Strategy Tester Report
VolatilityFactor_v3.0
AlpariUK-Demo-Pro (Build 418)

SzimbólumGBPUSD (Great Britain Pound vs US Dollar)
Időszak15 Perc (M15) 2010.01.04 00:00 - 2011.12.30 22:45 (2010.01.01 - 2012.01.01)
ModelMinden tick (minden elérhető legkisebb időegységet alapul véve fraktális interpolációval)
VáltozókMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5;
Bars in test50369Ticks modelled34070977Modelling quality90.00%
Mismatched charts errors0
Kezdő betét10000.00
Összes nettó profit19035.37Bruttó profit35787.38Bruttó veszteség-16752.01
Profit tényező2.14Várt eredmény9.58
Teljes visszaesés28.80Maximális lehívás1320.34 (4.51%)Relative drawdown6.58% (945.20)
Összes kereskedés1986Short pozíciók (won %)1038 (76.97%)Long pozíciók (won %)948 (77.43%)
Nyereséges kereskedések (az összes %-a)1533 (77.19%)Veszteséges kereskedések (az összes %-a)453 (22.81%)
LegnagyobbNyereséges ügylet96.10Veszteséges ügylet-305.34
ÁtlagNyereséges ügylet23.34Veszteséges ügylet-36.98
Maximumegymást követő sikeres ügyletek (a profit pénzben)28 (665.10)egymást követő veszteséges ügyletek (a veszteség pénzben)8 (-345.13)
Maximálisegymást követő profit (a nyereségek száma)665.10 (28)egymást követő veszteségek (a veszteségek száma)-1130.35 (5)
Átlagegymást követő nyereségek7egymást követő veszteségek2
Graph
#IdőTípusMegbízásKötésegységekÁrS / LT / PProfitEgyenleg
12010.01.04 00:01buy10.101.612240.000000.00000
22010.01.04 00:23close10.101.614270.000000.0000020.3010020.30
32010.01.04 13:19buy20.101.617110.000000.00000
42010.01.04 13:26buy30.101.615300.000000.00000
52010.01.04 15:22close20.101.618690.000000.0000015.8010036.10
62010.01.04 15:22close30.101.618690.000000.0000033.9010070.00
72010.01.04 17:13buy40.101.611670.000000.00000
82010.01.04 17:16buy50.101.610140.000000.00000
92010.01.04 17:23buy60.101.608630.000000.00000
102010.01.04 17:41close40.101.612320.000000.000006.5010076.50
112010.01.04 17:41close50.101.612320.000000.0000021.8010098.30
122010.01.04 17:41close60.101.612320.000000.0000036.9010135.20
132010.01.05 00:24sell70.101.610650.000000.00000
142010.01.05 01:08sell80.101.612540.000000.00000
152010.01.05 02:06close70.101.609250.000000.0000014.0010149.20
162010.01.05 02:06close80.101.609250.000000.0000032.9010182.10
172010.01.05 17:29buy90.101.601380.000000.00000
182010.01.05 17:34buy100.101.599330.000000.00000
192010.01.05 19:08buy110.101.596610.000000.00000
202010.01.06 01:48buy120.101.594780.000000.00000
212010.01.06 02:29close90.101.600210.000000.00000-11.6910170.41
222010.01.06 02:29close100.101.600210.000000.000008.8110179.22
232010.01.06 02:29close110.101.600210.000000.0000036.0110215.23
242010.01.06 02:29close120.101.600210.000000.0000054.3010269.53
252010.01.06 17:03sell130.101.600850.000000.00000
262010.01.06 17:07sell140.101.602440.000000.00000
272010.01.06 18:15close130.101.599500.000000.0000013.5010283.03
282010.01.06 18:15close140.101.599500.000000.0000029.4010312.43
292010.01.07 17:18buy150.101.591410.000000.00000
302010.01.07 18:29close150.101.593630.000000.0000022.2010334.63
312010.01.08 00:43sell160.101.593730.000000.00000
322010.01.08 01:55sell170.101.595270.000000.00000
332010.01.08 03:35close160.101.592100.000000.0000016.3010350.93
342010.01.08 03:35close170.101.592100.000000.0000031.7010382.63
352010.01.11 00:03sell180.101.606000.000000.00000
362010.01.11 00:38sell190.101.608540.000000.00000
372010.01.11 01:11sell200.101.610060.000000.00000
382010.01.11 08:22sell210.101.611800.000000.00000
392010.01.11 14:36buy220.101.614880.000000.00000
402010.01.11 15:25buy230.101.613340.000000.00000
412010.01.11 16:53close220.101.616370.000000.0000014.9010397.53
422010.01.11 16:53close230.101.616370.000000.0000030.3010427.83
432010.01.12 01:34close180.101.608560.000000.00000-25.9810401.85
442010.01.12 01:34close190.101.608560.000000.00000-0.5810401.27
452010.01.12 01:34close200.101.608560.000000.0000014.6210415.89
462010.01.12 01:34close210.101.608560.000000.0000032.0210447.91
472010.01.12 18:52buy240.101.616040.000000.00000
482010.01.13 01:13buy250.101.614160.000000.00000
492010.01.13 05:15close240.101.617240.000000.0000012.0110459.92
502010.01.13 05:15close250.101.617240.000000.0000030.8010490.72
512010.01.13 15:07buy260.101.626820.000000.00000
522010.01.13 16:26buy270.101.625130.000000.00000
532010.01.13 17:26close260.101.628080.000000.0000012.6010503.32
542010.01.13 17:26close270.101.628080.000000.0000029.5010532.82
552010.01.13 17:59sell280.101.628590.000000.00000
562010.01.13 19:22close280.101.626580.000000.0000020.1010552.92
572010.01.13 23:02buy290.101.627890.000000.00000
582010.01.14 01:34close290.101.630700.000000.0000028.1310581.05
592010.01.14 04:48buy300.101.629090.000000.00000
602010.01.14 07:16buy310.101.627500.000000.00000
612010.01.14 08:13close300.101.630590.000000.0000015.0010596.05
622010.01.14 08:13close310.101.630590.000000.0000030.9010626.95
632010.01.14 09:05buy320.101.627090.000000.00000
642010.01.14 09:46close320.101.629090.000000.0000020.0010646.95
652010.01.14 12:26buy330.101.626420.000000.00000
662010.01.14 14:31close330.101.628990.000000.0000025.7010672.65
672010.01.14 17:32sell340.101.632150.000000.00000
682010.01.14 19:44sell350.101.633930.000000.00000
692010.01.15 01:41buy360.101.632670.000000.00000
702010.01.15 02:10close340.101.631190.000000.000009.2210681.87
712010.01.15 02:10close350.101.631190.000000.0000027.0210708.89
722010.01.15 02:54buy370.101.630380.000000.00000
732010.01.15 03:22buy380.101.628870.000000.00000
742010.01.15 04:45close360.101.632980.000000.000003.1010711.99
752010.01.15 04:45close370.101.632980.000000.0000026.0010737.99
762010.01.15 04:45close380.101.632980.000000.0000041.1010779.09
772010.01.15 07:35buy390.101.632110.000000.00000
782010.01.15 07:59close390.101.634150.000000.0000020.4010799.49
792010.01.15 08:09buy400.101.632050.000000.00000
802010.01.15 11:02buy410.101.629950.000000.00000
812010.01.15 11:28buy420.101.628330.000000.00000
822010.01.18 00:09sell430.101.627210.000000.00000
832010.01.18 01:01sell440.101.628810.000000.00000
842010.01.18 01:05close400.101.629210.000000.00000-28.3910771.10
852010.01.18 01:05close410.101.629210.000000.00000-7.3910763.71
862010.01.18 01:05close420.101.629210.000000.000008.8110772.52
872010.01.18 01:58close430.101.625520.000000.0000016.9010789.42
882010.01.18 01:58close440.101.625520.000000.0000032.9010822.32
892010.01.18 14:23buy450.101.632570.000000.00000
902010.01.18 14:46buy460.101.630950.000000.00000
912010.01.18 17:17close450.101.633830.000000.0000012.6010834.92
922010.01.18 17:17close460.101.633830.000000.0000028.8010863.72
932010.01.19 00:05sell470.101.635480.000000.00000
942010.01.19 01:29sell480.101.637020.000000.00000
952010.01.19 01:51sell490.101.638780.000000.00000
962010.01.19 01:56sell500.101.641290.000000.00000
972010.01.19 05:25buy510.101.640260.000000.00000
982010.01.19 07:49close510.101.642750.000000.0000024.9010888.62
992010.01.19 09:54buy520.101.639950.000000.00000
1002010.01.19 10:02close470.101.638100.000000.00000-26.2010862.42
1012010.01.19 10:02close480.101.638100.000000.00000-10.8010851.62
1022010.01.19 10:02close490.101.638100.000000.000006.8010858.42
1032010.01.19 10:02close500.101.638100.000000.0000031.9010890.32
1042010.01.19 10:02buy530.101.638100.000000.00000
1052010.01.19 10:12close520.101.641150.000000.0000012.0010902.32
1062010.01.19 10:12close530.101.641150.000000.0000030.5010932.82
1072010.01.19 11:55buy540.101.638560.000000.00000
1082010.01.19 12:45buy550.101.635980.000000.00000
1092010.01.19 12:57buy560.101.634370.000000.00000
1102010.01.19 13:20buy570.101.632470.000000.00000
1112010.01.19 15:47close540.101.637710.000000.00000-8.5010924.32
1122010.01.19 15:47close550.101.637710.000000.0000017.3010941.62
1132010.01.19 15:47close560.101.637710.000000.0000033.4010975.02
1142010.01.19 15:47close570.101.637710.000000.0000052.4011027.42
1152010.01.19 20:02buy580.101.636330.000000.00000
1162010.01.20 00:39buy590.101.634820.000000.00000
1172010.01.20 02:19buy600.101.632240.000000.00000
1182010.01.20 05:11buy610.101.630700.000000.00000
1192010.01.21 00:59sell620.101.630210.000000.00000
1202010.01.21 01:25close580.101.630950.000000.00000-53.7610973.66
1212010.01.21 01:25close590.101.630950.000000.00000-38.6710934.99
1222010.01.21 01:25close600.101.630950.000000.00000-12.8710922.12
1232010.01.21 01:25close610.101.630950.000000.000002.5310924.65
1242010.01.21 02:03close620.101.628170.000000.0000020.4010945.05
1252010.01.21 17:07buy630.101.616240.000000.00000
1262010.01.21 17:15buy640.101.614670.000000.00000
1272010.01.21 17:50close630.101.618090.000000.0000018.5010963.55
1282010.01.21 17:50close640.101.618090.000000.0000034.2010997.75
1292010.01.22 00:07buy650.101.618960.000000.00000
1302010.01.22 02:16buy660.101.616950.000000.00000
1312010.01.22 02:39close650.101.620240.000000.0000012.8011010.55
1322010.01.22 02:39close660.101.620240.000000.0000032.9011043.45
1332010.01.25 00:23sell670.101.612580.000000.00000
1342010.01.25 01:07close670.101.610530.000000.0000020.5011063.95
1352010.01.25 07:05sell680.101.612120.000000.00000
1362010.01.25 07:19sell690.101.613640.000000.00000
1372010.01.25 09:56sell700.101.615470.000000.00000
1382010.01.25 11:38sell710.101.617150.000000.00000
1392010.01.26 04:26close680.101.622190.000000.00000-101.0810962.87
1402010.01.26 04:26close690.101.622190.000000.00000-85.8810876.99
1412010.01.26 04:26close700.101.622190.000000.00000-67.5810809.41
1422010.01.26 04:26close710.101.622190.000000.00000-50.7810758.63
1432010.01.26 17:13sell720.101.616700.000000.00000
1442010.01.26 18:13close720.101.614490.000000.0000022.1010780.73
1452010.01.27 00:07buy730.101.613600.000000.00000
1462010.01.27 06:40buy740.101.612080.000000.00000
1472010.01.27 08:30close730.101.615190.000000.0000015.9010796.63
1482010.01.27 08:30close740.101.615190.000000.0000031.1010827.73
1492010.01.27 17:04buy750.101.617910.000000.00000
1502010.01.27 17:34close750.101.620290.000000.0000023.8010851.53
1512010.01.28 00:38sell760.101.617980.000000.00000
1522010.01.28 01:53close760.101.615980.000000.0000020.0010871.53
1532010.01.29 00:31buy770.101.611410.000000.00000
1542010.01.29 00:53close770.101.613480.000000.0000020.7010892.23
1552010.01.29 00:58sell780.101.614060.000000.00000
1562010.01.29 01:23close780.101.612000.000000.0000020.6010912.83
1572010.02.01 00:01buy790.101.594810.000000.00000
1582010.02.01 00:26close790.101.596820.000000.0000020.1010932.93
1592010.02.01 06:00sell800.101.595170.000000.00000
1602010.02.01 08:10sell810.101.597000.000000.00000
1612010.02.01 08:58close800.101.594090.000000.0000010.8010943.73
1622010.02.01 08:58close810.101.594090.000000.0000029.1010972.83
1632010.02.01 13:59sell820.101.589420.000000.00000
1642010.02.01 14:40sell830.101.591400.000000.00000
1652010.02.01 14:54sell840.101.592980.000000.00000
1662010.02.01 17:02buy850.101.590160.000000.00000
1672010.02.01 17:24close850.101.592440.000000.0000022.8010995.63
1682010.02.01 19:00sell860.101.594750.000000.00000
1692010.02.02 00:32buy870.101.594980.000000.00000
1702010.02.02 04:28close870.101.597000.000000.0000020.2011015.83
1712010.02.02 04:37close820.101.593170.000000.00000-37.8810977.95
1722010.02.02 04:37close830.101.593170.000000.00000-18.0810959.87
1732010.02.02 04:37close840.101.593170.000000.00000-2.2810957.59
1742010.02.02 04:37close860.101.593170.000000.0000015.4210973.01
1752010.02.02 07:13sell880.101.594940.000000.00000
1762010.02.02 08:15close880.101.592920.000000.0000020.2010993.21
1772010.02.02 08:44sell890.101.596230.000000.00000
1782010.02.02 09:08close890.101.594170.000000.0000020.6011013.81
1792010.02.02 12:40sell900.101.594580.000000.00000
1802010.02.02 15:15sell910.101.596250.000000.00000
1812010.02.02 16:10close900.101.593170.000000.0000014.1011027.91
1822010.02.02 16:10close910.101.593170.000000.0000030.8011058.71
1832010.02.02 16:28sell920.101.597190.000000.00000
1842010.02.02 18:30sell930.101.599230.000000.00000
1852010.02.03 07:12sell940.101.600850.000000.00000
1862010.02.03 07:22sell950.101.602470.000000.00000
1872010.02.03 13:01close920.101.597660.000000.00000-5.0811053.63
1882010.02.03 13:01close930.101.597660.000000.0000015.3211068.95
1892010.02.03 13:01close940.101.597660.000000.0000031.9011100.85
1902010.02.03 13:01close950.101.597660.000000.0000048.1011148.95
1912010.02.03 17:42buy960.101.591020.000000.00000
1922010.02.03 18:21close960.101.593090.000000.0000020.7011169.65
1932010.02.04 00:25sell970.101.590820.000000.00000
1942010.02.04 02:04close970.101.588770.000000.0000020.5011190.15
1952010.02.04 13:19sell980.101.586730.000000.00000
1962010.02.04 14:58close980.101.584550.000000.0000021.8011211.95
1972010.02.04 17:44buy990.101.573570.000000.00000
1982010.02.04 17:48close990.101.575730.000000.0000021.6011233.55
1992010.02.05 01:29sell1000.101.577410.000000.00000
2002010.02.05 01:58close1000.101.573510.000000.0000039.0011272.55
2012010.02.05 08:06sell1010.101.574360.000000.00000
2022010.02.05 08:42close1010.101.571290.000000.0000030.7011303.25
2032010.02.05 12:34sell1020.101.571690.000000.00000
2042010.02.05 12:41sell1030.101.573230.000000.00000
2052010.02.05 13:24close1020.101.570090.000000.0000016.0011319.25
2062010.02.05 13:24close1030.101.570090.000000.0000031.4011350.65
2072010.02.05 14:58sell1040.101.573040.000000.00000
2082010.02.05 15:01close1040.101.570940.000000.0000021.0011371.65
2092010.02.08 00:22buy1050.101.559540.000000.00000
2102010.02.08 01:36close1050.101.561620.000000.0000020.8011392.45
2112010.02.08 09:27sell1060.101.559660.000000.00000
2122010.02.08 09:30sell1070.101.561510.000000.00000
2132010.02.08 10:52close1060.101.558440.000000.0000012.2011404.65
2142010.02.08 10:52close1070.101.558440.000000.0000030.7011435.35
2152010.02.08 13:53sell1080.101.558920.000000.00000
2162010.02.08 14:01sell1090.101.560680.000000.00000
2172010.02.08 16:36sell1100.101.562230.000000.00000
2182010.02.08 16:59sell1110.101.563770.000000.00000
2192010.02.08 22:33close1080.101.559180.000000.00000-2.6011432.75
2202010.02.08 22:33close1090.101.559180.000000.0000015.0011447.75
2212010.02.08 22:33close1100.101.559180.000000.0000030.5011478.25
2222010.02.08 22:33close1110.101.559180.000000.0000045.9011524.15
2232010.02.09 01:09sell1120.101.559620.000000.00000
2242010.02.09 05:41sell1130.101.561180.000000.00000
2252010.02.09 06:35sell1140.101.562710.000000.00000
2262010.02.09 08:26sell1150.101.564220.000000.00000
2272010.02.09 09:49close1120.101.559600.000000.000000.2011524.35
2282010.02.09 09:49close1130.101.559600.000000.0000015.8011540.15
2292010.02.09 09:49close1140.101.559600.000000.0000031.1011571.25
2302010.02.09 09:49close1150.101.559600.000000.0000046.2011617.45
2312010.02.09 13:11sell1160.101.559790.000000.00000
2322010.02.09 13:42sell1170.101.562540.000000.00000
2332010.02.09 15:37sell1180.101.564130.000000.00000
2342010.02.09 16:55close1160.101.560060.000000.00000-2.7011614.75
2352010.02.09 16:55close1170.101.560060.000000.0000024.8011639.55
2362010.02.09 16:55close1180.101.560060.000000.0000040.7011680.25
2372010.02.09 17:01buy1190.101.560440.000000.00000
2382010.02.09 17:35close1190.101.562520.000000.0000020.8011701.05
2392010.02.09 17:55sell1200.101.567500.000000.00000
2402010.02.09 18:05sell1210.101.569810.000000.00000
2412010.02.09 18:15sell1220.101.571600.000000.00000
2422010.02.09 18:21sell1230.101.573550.000000.00000
2432010.02.09 20:49close1200.101.568550.000000.00000-10.5011690.55
2442010.02.09 20:49close1210.101.568550.000000.0000012.6011703.15
2452010.02.09 20:49close1220.101.568550.000000.0000030.5011733.65
2462010.02.09 20:49close1230.101.568550.000000.0000050.0011783.65
2472010.02.10 00:50buy1240.101.570060.000000.00000
2482010.02.10 03:27buy1250.101.568060.000000.00000
2492010.02.10 06:12buy1260.101.566460.000000.00000
2502010.02.10 10:12close1240.101.569880.000000.00000-1.8011781.85
2512010.02.10 10:12close1250.101.569880.000000.0000018.2011800.05
2522010.02.10 10:12close1260.101.569880.000000.0000034.2011834.25
2532010.02.10 18:25sell1270.101.561990.000000.00000
2542010.02.10 19:45close1270.101.559930.000000.0000020.6011854.85
2552010.02.11 00:27sell1280.101.560480.000000.00000
2562010.02.11 01:31sell1290.101.563630.000000.00000
2572010.02.11 05:04sell1300.101.565180.000000.00000
2582010.02.11 08:34close1280.101.561060.000000.00000-5.8011849.05
2592010.02.11 08:34close1290.101.561060.000000.0000025.7011874.75
2602010.02.11 08:34close1300.101.561060.000000.0000041.2011915.95
2612010.02.11 11:33sell1310.101.561550.000000.00000
2622010.02.11 12:01close1310.101.559470.000000.0000020.8011936.75
2632010.02.11 17:21sell1320.101.562910.000000.00000
2642010.02.11 17:29sell1330.101.564630.000000.00000
2652010.02.11 17:47sell1340.101.566180.000000.00000
2662010.02.11 18:03sell1350.101.568020.000000.00000
2672010.02.12 01:53close1320.101.566500.000000.00000-36.2811900.47
2682010.02.12 01:53close1330.101.566500.000000.00000-19.0811881.39
2692010.02.12 01:53close1340.101.566500.000000.00000-3.5811877.81
2702010.02.12 01:53close1350.101.566500.000000.0000014.8211892.63
2712010.02.15 00:06buy1360.101.565100.000000.00000
2722010.02.15 01:01close1360.101.567580.000000.0000024.8011917.43
2732010.02.16 17:17sell1370.101.569960.000000.00000
2742010.02.16 17:36sell1380.101.571510.000000.00000
2752010.02.16 17:37sell1390.101.574390.000000.00000
2762010.02.16 18:06sell1400.101.575930.000000.00000
2772010.02.17 02:41close1370.101.576760.000000.00000-68.3811849.05
2782010.02.17 02:41close1380.101.576760.000000.00000-52.8811796.17
2792010.02.17 02:41close1390.101.576760.000000.00000-24.0811772.09
2802010.02.17 02:41close1400.101.576760.000000.00000-8.6811763.41
2812010.02.17 17:04buy1410.101.570700.000000.00000
2822010.02.17 17:29buy1420.101.569190.000000.00000
2832010.02.17 20:01buy1430.101.567210.000000.00000
2842010.02.18 01:38buy1440.101.565340.000000.00000
2852010.02.18 15:40close1410.101.563330.000000.00000-73.6711689.74
2862010.02.18 15:40close1420.101.563330.000000.00000-58.5711631.17
2872010.02.18 15:40close1430.101.563330.000000.00000-38.7711592.40
2882010.02.18 15:40close1440.101.563330.000000.00000-20.1011572.30
2892010.02.18 17:52buy1450.101.558350.000000.00000
2902010.02.18 18:10buy1460.101.556780.000000.00000
2912010.02.18 19:00close1450.101.560110.000000.0000017.6011589.90
2922010.02.18 19:00close1460.101.560110.000000.0000033.3011623.20
2932010.02.19 00:51buy1470.101.541930.000000.00000
2942010.02.19 01:02close1470.101.544330.000000.0000024.0011647.20
2952010.02.19 09:03sell1480.101.542370.000000.00000
2962010.02.19 09:07close1480.101.539770.000000.0000026.0011673.20
2972010.02.19 13:04sell1490.101.539350.000000.00000
2982010.02.19 14:31sell1500.101.541770.000000.00000
2992010.02.22 00:01sell1510.101.545420.000000.00000
3002010.02.22 00:02buy1520.101.545190.000000.00000
3012010.02.22 00:11buy1530.101.543460.000000.00000
3022010.02.22 01:00close1520.101.546880.000000.0000016.9011690.10
3032010.02.22 01:00close1530.101.546880.000000.0000034.2011724.30
3042010.02.22 01:11sell1540.101.547240.000000.00000
3052010.02.22 07:54close1490.101.546000.000000.00000-66.8811657.42
3062010.02.22 07:54close1500.101.546000.000000.00000-42.6811614.74
3072010.02.22 07:54close1510.101.546000.000000.00000-5.8011608.94
3082010.02.22 07:54close1540.101.546000.000000.0000012.4011621.34
3092010.02.22 09:33sell1550.101.549310.000000.00000
3102010.02.22 09:55close1550.101.547300.000000.0000020.1011641.44
3112010.02.22 10:40sell1560.101.548650.000000.00000
3122010.02.22 11:23close1560.101.546480.000000.0000021.7011663.14
3132010.02.22 12:43sell1570.101.547920.000000.00000
3142010.02.22 13:30close1570.101.545780.000000.0000021.4011684.54
3152010.02.22 14:11sell1580.101.548330.000000.00000
3162010.02.22 15:33sell1590.101.550520.000000.00000
3172010.02.22 16:03close1580.101.547180.000000.0000011.5011696.04
3182010.02.22 16:03close1590.101.547180.000000.0000033.4011729.44
3192010.02.22 17:32buy1600.101.547760.000000.00000
3202010.02.22 20:24sell1610.101.548540.000000.00000
3212010.02.23 01:00close1600.101.549890.000000.0000021.3111750.75
3222010.02.23 01:01sell1620.101.550130.000000.00000
3232010.02.23 01:09sell1630.101.551830.000000.00000
3242010.02.23 06:08sell1640.101.553470.000000.00000
3252010.02.23 10:25close1610.101.549010.000000.00000-5.0811745.67
3262010.02.23 10:25close1620.101.549010.000000.0000011.2011756.87
3272010.02.23 10:25close1630.101.549010.000000.0000028.2011785.07
3282010.02.23 10:25close1640.101.549010.000000.0000044.6011829.67
3292010.02.23 14:21sell1650.101.543360.000000.00000
3302010.02.23 15:57sell1660.101.544980.000000.00000
3312010.02.23 16:33close1650.101.541880.000000.0000014.8011844.47
3322010.02.23 16:33close1660.101.541880.000000.0000031.0011875.47
3332010.02.23 17:03sell1670.101.545690.000000.00000
3342010.02.23 17:55sell1680.101.547200.000000.00000
3352010.02.23 18:07close1670.101.544530.000000.0000011.6011887.07
3362010.02.23 18:07close1680.101.544530.000000.0000026.7011913.77
3372010.02.23 20:42sell1690.101.544530.000000.00000
3382010.02.23 21:41close1690.101.542440.000000.0000020.9011934.67
3392010.02.24 17:06sell1700.101.546140.000000.00000
3402010.02.24 17:13close1700.101.543970.000000.0000021.7011956.37
3412010.02.25 00:16sell1710.101.541530.000000.00000
3422010.02.25 01:57close1710.101.539410.000000.0000021.2011977.57
3432010.02.25 09:12sell1720.101.534220.000000.00000
3442010.02.25 09:37close1720.101.531010.000000.0000032.1012009.67
3452010.02.25 14:12sell1730.101.531340.000000.00000
3462010.02.25 14:19close1730.101.529080.000000.0000022.6012032.27
3472010.02.25 17:05buy1740.101.523970.000000.00000
3482010.02.25 17:28buy1750.101.522120.000000.00000
3492010.02.25 17:49buy1760.101.520300.000000.00000
3502010.02.25 19:47close1740.101.524180.000000.000002.1012034.37
3512010.02.25 19:47close1750.101.524180.000000.0000020.6012054.97
3522010.02.25 19:47close1760.101.524180.000000.0000038.8012093.77
3532010.02.25 19:51sell1770.101.524510.000000.00000
3542010.02.25 20:01sell1780.101.526340.000000.00000
3552010.02.26 00:25buy1790.101.525600.000000.00000
3562010.02.26 00:44buy1800.101.523970.000000.00000
3572010.02.26 02:25close1790.101.526870.000000.0000012.7012106.47
3582010.02.26 02:25close1800.101.526870.000000.0000029.0012135.47
3592010.02.26 02:46sell1810.101.528330.000000.00000
3602010.02.26 09:01close1770.101.524380.000000.000000.9212136.39
3612010.02.26 09:01close1780.101.524380.000000.0000019.2212155.61
3622010.02.26 09:01close1810.101.524380.000000.0000039.5012195.11
3632010.02.26 10:06sell1820.101.528420.000000.00000
3642010.02.26 10:22sell1830.101.530130.000000.00000
3652010.02.26 10:32close1820.101.526760.000000.0000016.6012211.71
3662010.02.26 10:32close1830.101.526760.000000.0000033.7012245.41
3672010.03.01 00:15buy1840.101.516230.000000.00000
3682010.03.01 01:01close1840.101.518340.000000.0000021.1012266.51
3692010.03.01 17:08sell1850.101.495540.000000.00000
3702010.03.01 17:09sell1860.101.497120.000000.00000
3712010.03.01 17:33sell1870.101.498880.000000.00000
3722010.03.01 18:59sell1880.101.500510.000000.00000
3732010.03.02 00:20buy1890.101.498460.000000.00000
3742010.03.02 00:59close1850.101.497130.000000.00000-16.2812250.23
3752010.03.02 00:59close1860.101.497130.000000.00000-0.4812249.75
3762010.03.02 00:59close1870.101.497130.000000.0000017.1212266.87
3772010.03.02 00:59close1880.101.497130.000000.0000033.4212300.29
3782010.03.02 01:45buy1900.101.496740.000000.00000
3792010.03.02 01:51buy1910.101.495130.000000.00000
3802010.03.02 02:07buy1920.101.493590.000000.00000
3812010.03.02 10:52sell1930.101.494460.000000.00000
3822010.03.02 11:03close1890.101.496960.000000.00000-15.0012285.29
3832010.03.02 11:03close1900.101.496960.000000.000002.2012287.49
3842010.03.02 11:03close1910.101.496960.000000.0000018.3012305.79
3852010.03.02 11:03close1920.101.496960.000000.0000033.7012339.49
3862010.03.02 11:03sell1940.101.496960.000000.00000
3872010.03.02 11:28close1930.101.493510.000000.000009.5012348.99
3882010.03.02 11:28close1940.101.493510.000000.0000034.5012383.49
3892010.03.02 12:24sell1950.101.496800.000000.00000
3902010.03.02 13:10sell1960.101.498670.000000.00000
3912010.03.02 13:39close1950.101.495720.000000.0000010.8012394.29
3922010.03.02 13:39close1960.101.495720.000000.0000029.5012423.79
3932010.03.02 18:22sell1970.101.495950.000000.00000
3942010.03.02 19:00sell1980.101.497650.000000.00000
3952010.03.02 20:29close1970.101.494780.000000.0000011.7012435.49
3962010.03.02 20:29close1980.101.494780.000000.0000028.7012464.19
3972010.03.03 00:42sell1990.101.497450.000000.00000
3982010.03.03 00:45sell2000.101.499130.000000.00000
3992010.03.03 00:50sell2010.101.500770.000000.00000
4002010.03.03 00:55sell2020.101.502810.000000.00000
4012010.03.03 07:46close1990.101.500420.000000.00000-29.7012434.49
4022010.03.03 07:46close2000.101.500420.000000.00000-12.9012421.59
4032010.03.03 07:46close2010.101.500420.000000.000003.5012425.09
4042010.03.03 07:46close2020.101.500420.000000.0000023.9012448.99
4052010.03.03 10:29sell2030.101.504030.000000.00000
4062010.03.03 10:37sell2040.101.505580.000000.00000
4072010.03.03 11:20close2030.101.502690.000000.0000013.4012462.39
4082010.03.03 11:20close2040.101.502690.000000.0000028.9012491.29
4092010.03.03 13:01sell2050.101.505490.000000.00000
4102010.03.03 13:53close2050.101.503170.000000.0000023.2012514.49
4112010.03.03 16:57sell2060.101.507040.000000.00000
4122010.03.03 17:16sell2070.101.509380.000000.00000
4132010.03.03 17:30sell2080.101.510980.000000.00000
4142010.03.03 20:14sell2090.101.512500.000000.00000
4152010.03.04 04:17close2060.101.507810.000000.00000-8.8412505.65
4162010.03.04 04:17close2070.101.507810.000000.0000014.5612520.21
4172010.03.04 04:17close2080.101.507810.000000.0000030.5612550.77
4182010.03.04 04:17close2090.101.507810.000000.0000045.7612596.53
4192010.03.04 10:57sell2100.101.506360.000000.00000
4202010.03.04 11:13sell2110.101.507960.000000.00000
4212010.03.04 11:19sell2120.101.509680.000000.00000
4222010.03.04 13:25sell2130.101.511550.000000.00000
4232010.03.04 16:17close2100.101.506890.000000.00000-5.3012591.23
4242010.03.04 16:17close2110.101.506890.000000.0000010.7012601.93
4252010.03.04 16:17close2120.101.506890.000000.0000027.9012629.83
4262010.03.04 16:17close2130.101.506890.000000.0000046.6012676.43
4272010.03.04 17:43buy2140.101.502690.000000.00000
4282010.03.04 18:12buy2150.101.500990.000000.00000
4292010.03.04 19:00close2140.101.503920.000000.0000012.3012688.73
4302010.03.04 19:00close2150.101.503920.000000.0000029.3012718.03
4312010.03.05 00:20buy2160.101.502370.000000.00000
4322010.03.05 01:28sell2170.101.503880.000000.00000
4332010.03.05 03:27close2160.101.504430.000000.0000020.6012738.63
4342010.03.05 03:42sell2180.101.505440.000000.00000
4352010.03.05 07:45close2170.101.502090.000000.0000017.9012756.53
4362010.03.05 07:45close2180.101.502090.000000.0000033.5012790.03
4372010.03.08 00:08sell2190.101.516600.000000.00000
4382010.03.08 00:25close2190.101.513480.000000.0000031.2012821.23
4392010.03.09 00:01buy2200.101.505270.000000.00000
4402010.03.09 00:42buy2210.101.503650.000000.00000
4412010.03.09 02:02buy2220.101.501830.000000.00000
4422010.03.09 02:42buy2230.101.499880.000000.00000
4432010.03.09 13:12sell2240.101.496880.000000.00000
4442010.03.09 14:27close2240.101.494790.000000.0000020.9012842.13
4452010.03.09 15:21sell2250.101.498300.000000.00000
4462010.03.09 16:07close2200.101.500230.000000.00000-50.4012791.73
4472010.03.09 16:07close2210.101.500230.000000.00000-34.2012757.53
4482010.03.09 16:07close2220.101.500230.000000.00000-16.0012741.53
4492010.03.09 16:07close2230.101.500230.000000.000003.5012745.03
4502010.03.09 16:07sell2260.101.500230.000000.00000
4512010.03.09 17:06close2250.101.497260.000000.0000010.4012755.43
4522010.03.09 17:06close2260.101.497260.000000.0000029.7012785.13
4532010.03.09 17:17buy2270.101.496130.000000.00000
4542010.03.09 17:50close2270.101.498060.000000.0000019.3012804.43
4552010.03.10 00:21sell2280.101.500520.000000.00000
4562010.03.10 01:43close2280.101.498450.000000.0000020.7012825.13
4572010.03.10 05:53sell2290.101.497700.000000.00000
4582010.03.10 07:46close2290.101.495630.000000.0000020.7012845.83
4592010.03.10 10:23sell2300.101.495850.000000.00000
4602010.03.10 10:31close2300.101.492130.000000.0000037.2012883.03
4612010.03.10 14:56sell2310.101.494090.000000.00000
4622010.03.10 15:01sell2320.101.495630.000000.00000
4632010.03.10 15:58close2310.101.492710.000000.0000013.8012896.83
4642010.03.10 15:58close2320.101.492710.000000.0000029.2012926.03
4652010.03.10 17:04sell2330.101.497730.000000.00000
4662010.03.10 17:40close2330.101.495660.000000.0000020.7012946.73
4672010.03.11 00:59buy2340.101.496550.000000.00000
4682010.03.11 04:59buy2350.101.495020.000000.00000
4692010.03.11 06:11close2340.101.497690.000000.0000011.4012958.13
4702010.03.11 06:11close2350.101.497690.000000.0000026.7012984.83
4712010.03.12 00:02sell2360.101.506920.000000.00000
4722010.03.12 00:10sell2370.101.508490.000000.00000
4732010.03.12 02:21close2360.101.505480.000000.0000014.4012999.23
4742010.03.12 02:21close2370.101.505480.000000.0000030.1013029.33
4752010.03.16 00:01buy2380.101.504660.000000.00000
4762010.03.16 02:16close2380.101.506730.000000.0000020.7013050.03
4772010.03.16 17:08sell2390.101.519990.000000.00000
4782010.03.16 17:42close2390.101.517810.000000.0000021.8013071.83
4792010.03.16 23:14buy2400.101.523980.000000.00000
4802010.03.17 01:30buy2410.101.522240.000000.00000
4812010.03.17 08:02close2400.101.525270.000000.0000012.9113084.74
4822010.03.17 08:02close2410.101.525270.000000.0000030.3013115.04
4832010.03.17 14:54buy2420.101.531280.000000.00000
4842010.03.17 16:29buy2430.101.529220.000000.00000
4852010.03.17 17:30close2420.101.532700.000000.0000014.2013129.24
4862010.03.17 17:30close2430.101.532700.000000.0000034.8013164.04
4872010.03.17 17:52sell2440.101.533700.000000.00000
4882010.03.17 18:03sell2450.101.535240.000000.00000
4892010.03.17 20:04close2440.101.532310.000000.0000013.9013177.94
4902010.03.17 20:04close2450.101.532310.000000.0000029.3013207.24
4912010.03.17 20:21buy2460.101.531800.000000.00000
4922010.03.18 02:05buy2470.101.529920.000000.00000
4932010.03.18 06:04buy2480.101.528400.000000.00000
4942010.03.18 08:48buy2490.101.526620.000000.00000
4952010.03.18 10:48close2460.101.531450.000000.00000-3.4713203.77
4962010.03.18 10:48close2470.101.531450.000000.0000015.3013219.07
4972010.03.18 10:48close2480.101.531450.000000.0000030.5013249.57
4982010.03.18 10:48close2490.101.531450.000000.0000048.3013297.87
4992010.03.18 12:50buy2500.101.527170.000000.00000
5002010.03.18 13:33close2500.101.529170.000000.0000020.0013317.87
5012010.03.18 16:09buy2510.101.527660.000000.00000
5022010.03.18 16:17buy2520.101.525710.000000.00000
5032010.03.18 16:21buy2530.101.523650.000000.00000
5042010.03.18 16:38buy2540.101.521830.000000.00000
5052010.03.18 18:08close2510.101.526880.000000.00000-7.8013310.07
5062010.03.18 18:08close2520.101.526880.000000.0000011.7013321.77
5072010.03.18 18:08close2530.101.526880.000000.0000032.3013354.07
5082010.03.18 18:08close2540.101.526880.000000.0000050.5013404.57
5092010.03.19 00:02sell2550.101.525240.000000.00000
5102010.03.19 06:47close2550.101.522680.000000.0000025.6013430.17
5112010.03.22 00:15buy2560.101.500060.000000.00000
5122010.03.22 01:39buy2570.101.497790.000000.00000
5132010.03.22 02:38close2560.101.500860.000000.000008.0013438.17
5142010.03.22 02:38close2570.101.500860.000000.0000030.7013468.87
5152010.03.22 09:04sell2580.101.497740.000000.00000
5162010.03.22 09:25sell2590.101.499480.000000.00000
5172010.03.22 10:01sell2600.101.501020.000000.00000
5182010.03.22 10:30close2580.101.497400.000000.000003.4013472.27
5192010.03.22 10:30close2590.101.497400.000000.0000020.8013493.07
5202010.03.22 10:30close2600.101.497400.000000.0000036.2013529.27
5212010.03.22 13:39sell2610.101.501320.000000.00000
5222010.03.22 13:49close2610.101.498930.000000.0000023.9013553.17
5232010.03.22 14:33sell2620.101.500250.000000.00000
5242010.03.22 14:48sell2630.101.501950.000000.00000
5252010.03.22 15:24sell2640.101.503850.000000.00000
5262010.03.22 15:46sell2650.101.505640.000000.00000
5272010.03.23 01:44close2620.101.508110.000000.00000-78.9813474.19
5282010.03.23 01:44close2630.101.508110.000000.00000-61.9813412.21
5292010.03.23 01:44close2640.101.508110.000000.00000-42.9813369.23
5302010.03.23 01:44close2650.101.508110.000000.00000-25.0813344.15
5312010.03.23 14:01sell2660.101.501480.000000.00000
5322010.03.23 15:00sell2670.101.503200.000000.00000
5332010.03.23 15:10sell2680.101.505040.000000.00000
5342010.03.23 15:19sell2690.101.506710.000000.00000
5352010.03.23 17:53buy2700.101.504670.000000.00000
5362010.03.23 18:55buy2710.101.503100.000000.00000
5372010.03.24 00:12close2660.101.501850.000000.00000-4.0813340.07
5382010.03.24 00:12close2670.101.501850.000000.0000013.1213353.19
5392010.03.24 00:12close2680.101.501850.000000.0000031.5213384.71
5402010.03.24 00:12close2690.101.501850.000000.0000048.2213432.93
5412010.03.24 02:03buy2720.101.501580.000000.00000
5422010.03.24 02:20buy2730.101.499990.000000.00000
5432010.03.24 09:06sell2740.101.499530.000000.00000
5442010.03.24 09:30sell2750.101.501170.000000.00000
5452010.03.24 09:42close2740.101.497700.000000.0000018.3013451.23
5462010.03.24 09:42close2750.101.497700.000000.0000034.7013485.93
5472010.03.24 23:25sell2760.101.488670.000000.00000
5482010.03.25 01:04sell2770.101.490180.000000.00000
5492010.03.25 06:23close2760.101.486480.000000.0000020.7613506.69
5502010.03.25 06:23close2770.101.486480.000000.0000037.0013543.69
5512010.03.25 08:28sell2780.101.490610.000000.00000
5522010.03.25 08:34close2700.101.492410.000000.00000-122.5613421.13
5532010.03.25 08:34close2710.101.492410.000000.00000-106.8613314.27
5542010.03.25 08:34close2720.101.492410.000000.00000-91.6713222.60
5552010.03.25 08:34close2730.101.492410.000000.00000-75.7713146.83
5562010.03.25 08:34sell2790.101.492410.000000.00000
5572010.03.25 09:13sell2800.101.493980.000000.00000
5582010.03.25 10:14sell2810.101.496600.000000.00000
5592010.03.25 14:38close2780.101.490350.000000.000002.6013149.43
5602010.03.25 14:38close2790.101.490350.000000.0000020.6013170.03
5612010.03.25 14:38close2800.101.490350.000000.0000036.3013206.33
5622010.03.25 14:38close2810.101.490350.000000.0000062.5013268.83
5632010.03.25 17:18buy2820.101.487450.000000.00000
5642010.03.25 18:03buy2830.101.485870.000000.00000
5652010.03.25 18:30buy2840.101.482470.000000.00000
5662010.03.25 18:41buy2850.101.480780.000000.00000
5672010.03.26 00:24sell2860.101.482310.000000.00000
5682010.03.26 00:48close2820.101.484460.000000.00000-29.8913238.94
5692010.03.26 00:48close2830.101.484460.000000.00000-14.0913224.85
5702010.03.26 00:48close2840.101.484460.000000.0000019.9113244.76
5712010.03.26 00:48close2850.101.484460.000000.0000036.8113281.57
5722010.03.26 00:48sell2870.101.484460.000000.00000
5732010.03.26 01:14sell2880.101.486230.000000.00000
5742010.03.26 03:58sell2890.101.487790.000000.00000
5752010.03.26 08:30close2860.101.484690.000000.00000-23.8013257.77
5762010.03.26 08:30close2870.101.484690.000000.00000-2.3013255.47
5772010.03.26 08:30close2880.101.484690.000000.0000015.4013270.87
5782010.03.26 08:30close2890.101.484690.000000.0000031.0013301.87
5792010.03.26 10:59sell2900.101.485400.000000.00000
5802010.03.26 11:19sell2910.101.487110.000000.00000
5812010.03.26 14:10close2900.101.483630.000000.0000017.7013319.57
5822010.03.26 14:10close2910.101.483630.000000.0000034.8013354.37
5832010.03.26 15:03sell2920.101.487670.000000.00000
5842010.03.26 15:07sell2930.101.489320.000000.00000
5852010.03.26 15:31sell2940.101.490990.000000.00000
5862010.03.26 17:36close2920.101.487150.000000.000005.2013359.57
5872010.03.26 17:36close2930.101.487150.000000.0000021.7013381.27
5882010.03.26 17:36close2940.101.487150.000000.0000038.4013419.67
5892010.03.29 00:03sell2950.101.495570.000000.00000
5902010.03.29 00:38close2950.101.493620.000000.0000019.5013439.17
5912010.03.30 17:11buy2960.101.507890.000000.00000
5922010.03.30 19:24buy2970.101.506250.000000.00000
5932010.03.31 02:16close2960.101.509170.000000.0000012.8113451.98
5942010.03.31 02:16close2970.101.509170.000000.0000029.2113481.19
5952010.03.31 15:20buy2980.101.514630.000000.00000
5962010.03.31 15:53buy2990.101.513060.000000.00000
5972010.03.31 17:00close2980.101.516660.000000.0000020.3013501.49
5982010.03.31 17:00close2990.101.516660.000000.0000036.0013537.49
5992010.03.31 17:04sell3000.101.518000.000000.00000
6002010.03.31 17:20close3000.101.515470.000000.0000025.3013562.79
6012010.03.31 17:41sell3010.101.518330.000000.00000
6022010.03.31 18:07sell3020.101.520110.000000.00000
6032010.03.31 20:57buy3030.101.518240.000000.00000
6042010.04.01 01:11close3030.101.519990.000000.0000017.5313580.32
6052010.04.01 02:11sell3040.101.521700.000000.00000
6062010.04.01 02:13sell3050.101.523270.000000.00000
6072010.04.01 04:21buy3060.101.519070.000000.00000
6082010.04.01 04:24close3010.101.518550.000000.00000-3.3413576.98
6092010.04.01 04:24close3020.101.518550.000000.0000014.4613591.44
6102010.04.01 04:24close3040.101.518550.000000.0000031.5013622.94
6112010.04.01 04:24close3050.101.518550.000000.0000047.2013670.14
6122010.04.01 07:32close3060.101.521180.000000.0000021.1013691.24
6132010.04.01 08:58buy3070.101.518360.000000.00000
6142010.04.01 09:09close3070.101.520840.000000.0000024.8013716.04
6152010.04.01 14:18buy3080.101.521620.000000.00000
6162010.04.01 14:41close3080.101.523740.000000.0000021.2013737.24
6172010.04.01 17:00sell3090.101.528150.000000.00000
6182010.04.01 17:45sell3100.101.529690.000000.00000
6192010.04.01 18:26close3090.101.526870.000000.0000012.8013750.04
6202010.04.01 18:26close3100.101.526870.000000.0000028.2013778.24
6212010.04.01 20:29buy3110.101.526820.000000.00000
6222010.04.01 21:51close3110.101.528820.000000.0000020.0013798.24
6232010.04.02 02:15buy3120.101.527910.000000.00000
6242010.04.02 05:15buy3130.101.525850.000000.00000
6252010.04.02 11:57buy3140.101.524280.000000.00000
6262010.04.02 14:55buy3150.101.522500.000000.00000
6272010.04.05 00:01close3120.101.526600.000000.00000-13.0913785.15
6282010.04.05 00:01close3130.101.526600.000000.000007.5113792.66
6292010.04.05 00:01close3140.101.526600.000000.0000023.2113815.87
6302010.04.05 00:01close3150.101.526600.000000.0000041.0113856.88
6312010.04.05 00:01sell3160.101.526600.000000.00000
6322010.04.05 06:21buy3170.101.526170.000000.00000
6332010.04.05 07:58close3160.101.524510.000000.0000020.9013877.78
6342010.04.05 07:58buy3180.101.524510.000000.00000
6352010.04.05 08:07buy3190.101.522760.000000.00000
6362010.04.05 13:17close3170.101.525850.000000.00000-3.2013874.58
6372010.04.05 13:17close3180.101.525850.000000.0000013.4013887.98
6382010.04.05 13:17close3190.101.525850.000000.0000030.9013918.88
6392010.04.05 17:38buy3200.101.526530.000000.00000
6402010.04.05 18:34close3200.101.528580.000000.0000020.5013939.38
6412010.04.05 21:36buy3210.101.527570.000000.00000
6422010.04.05 22:47close3210.101.529800.000000.0000022.3013961.68
6432010.04.06 01:51buy3220.101.528350.000000.00000
6442010.04.06 02:15buy3230.101.526790.000000.00000
6452010.04.06 03:03buy3240.101.525210.000000.00000
6462010.04.06 03:26buy3250.101.523620.000000.00000
6472010.04.06 17:00sell3260.101.519940.000000.00000
6482010.04.06 17:29close3220.101.520760.000000.00000-75.9013885.78
6492010.04.06 17:29close3230.101.520760.000000.00000-60.3013825.48
6502010.04.06 17:29close3240.101.520760.000000.00000-44.5013780.98
6512010.04.06 17:29close3250.101.520760.000000.00000-28.6013752.38
6522010.04.06 17:32sell3270.101.521650.000000.00000
6532010.04.06 17:50sell3280.101.523320.000000.00000
6542010.04.06 20:04sell3290.101.525100.000000.00000
6552010.04.07 00:28buy3300.101.526110.000000.00000
6562010.04.07 01:51close3260.101.524890.000000.00000-49.8813702.50
6572010.04.07 01:51close3270.101.524890.000000.00000-32.7813669.72
6582010.04.07 01:51close3280.101.524890.000000.00000-16.0813653.64
6592010.04.07 01:51close3290.101.524890.000000.000001.7213655.36
6602010.04.07 01:53buy3310.101.524480.000000.00000
6612010.04.07 08:13buy3320.101.522970.000000.00000
6622010.04.07 10:08close3300.101.527010.000000.000009.0013664.36
6632010.04.07 10:08close3310.101.527010.000000.0000025.3013689.66
6642010.04.07 10:08close3320.101.527010.000000.0000040.4013730.06
6652010.04.07 17:22sell3330.101.523080.000000.00000
6662010.04.07 17:55sell3340.101.524870.000000.00000
6672010.04.07 19:07sell3350.101.527000.000000.00000
6682010.04.07 23:53close3330.101.522970.000000.000001.1013731.16
6692010.04.07 23:53close3340.101.522970.000000.0000019.0013750.16
6702010.04.07 23:53close3350.101.522970.000000.0000040.3013790.46
6712010.04.08 17:02sell3360.101.525000.000000.00000
6722010.04.08 18:00sell3370.101.527030.000000.00000
6732010.04.09 01:30sell3380.101.529970.000000.00000
6742010.04.09 09:14sell3390.101.532610.000000.00000
6752010.04.09 14:15buy3400.101.534990.000000.00000
6762010.04.09 14:41buy3410.101.533390.000000.00000
6772010.04.09 15:21close3360.101.532690.000000.00000-77.2813713.18
6782010.04.09 15:21close3370.101.532690.000000.00000-56.9813656.20
6792010.04.09 15:21close3380.101.532690.000000.00000-27.2013629.00
6802010.04.09 15:21close3390.101.532690.000000.00000-0.8013628.20
6812010.04.09 15:39close3400.101.536900.000000.0000019.1013647.30
6822010.04.09 15:39close3410.101.536900.000000.0000035.1013682.40
6832010.04.12 00:15sell3420.101.543780.000000.00000
6842010.04.12 01:16sell3430.101.545300.000000.00000
6852010.04.12 02:06close3420.101.542590.000000.0000011.9013694.30
6862010.04.12 02:06close3430.101.542590.000000.0000027.1013721.40
6872010.04.12 08:10buy3440.101.544430.000000.00000
6882010.04.12 08:43buy3450.101.542850.000000.00000
6892010.04.12 08:52buy3460.101.541250.000000.00000
6902010.04.12 10:11close3440.101.544980.000000.000005.5013726.90
6912010.04.12 10:11close3450.101.544980.000000.0000021.3013748.20
6922010.04.12 10:11close3460.101.544980.000000.0000037.3013785.50
6932010.04.12 12:23buy3470.101.542230.000000.00000
6942010.04.12 13:41buy3480.101.540040.000000.00000
6952010.04.12 14:19buy3490.101.538010.000000.00000
6962010.04.12 18:16buy3500.101.536340.000000.00000
6972010.04.13 07:39close3470.101.537490.000000.00000-47.3913738.11
6982010.04.13 07:39close3480.101.537490.000000.00000-25.4913712.62
6992010.04.13 07:39close3490.101.537490.000000.00000-5.1913707.43
7002010.04.13 07:39close3500.101.537490.000000.0000011.5113718.94
7012010.04.14 17:08sell3510.101.547130.000000.00000
7022010.04.14 17:36sell3520.101.548890.000000.00000
7032010.04.14 21:05buy3530.101.547060.000000.00000
7042010.04.15 02:03close3530.101.548580.000000.0000015.2313734.17
7052010.04.15 04:47sell3540.101.550560.000000.00000
7062010.04.15 08:40sell3550.101.552150.000000.00000
7072010.04.15 09:02buy3560.101.549730.000000.00000
7082010.04.15 09:16buy3570.101.548220.000000.00000
7092010.04.15 09:29close3510.101.547310.000000.00000-2.9413731.23
7102010.04.15 09:29close3520.101.547310.000000.0000014.6613745.89
7112010.04.15 09:29close3540.101.547310.000000.0000032.5013778.39
7122010.04.15 09:29close3550.101.547310.000000.0000048.4013826.79
7132010.04.15 09:36buy3580.101.546360.000000.00000
7142010.04.15 11:15buy3590.101.543590.000000.00000
7152010.04.15 16:33close3560.101.548900.000000.00000-8.3013818.49
7162010.04.15 16:33close3570.101.548900.000000.000006.8013825.29
7172010.04.15 16:33close3580.101.548900.000000.0000025.4013850.69
7182010.04.15 16:33close3590.101.548900.000000.0000053.1013903.79
7192010.04.15 17:11sell3600.101.550760.000000.00000
7202010.04.15 17:39close3600.101.548400.000000.0000023.6013927.39
7212010.04.15 23:41buy3610.101.548810.000000.00000
7222010.04.15 23:50buy3620.101.546560.000000.00000
7232010.04.16 02:22buy3630.101.544910.000000.00000
7242010.04.16 02:34buy3640.101.543180.000000.00000
7252010.04.16 12:42close3610.101.547210.000000.00000-15.9913911.40
7262010.04.16 12:42close3620.101.547210.000000.000006.5113917.91
7272010.04.16 12:42close3630.101.547210.000000.0000023.0013940.91
7282010.04.16 12:42close3640.101.547210.000000.0000040.3013981.21
7292010.04.19 00:15buy3650.101.530720.000000.00000
7302010.04.19 00:48buy3660.101.529140.000000.00000
7312010.04.19 04:14buy3670.101.527540.000000.00000
7322010.04.19 04:22buy3680.101.525970.000000.00000
7332010.04.19 14:09sell3690.101.524670.000000.00000
7342010.04.19 14:42sell3700.101.526310.000000.00000
7352010.04.19 15:56sell3710.101.528120.000000.00000
7362010.04.19 16:17close3650.101.529750.000000.00000-9.7013971.51
7372010.04.19 16:17close3660.101.529750.000000.000006.1013977.61
7382010.04.19 16:17close3670.101.529750.000000.0000022.1013999.71
7392010.04.19 16:17close3680.101.529750.000000.0000037.8014037.51
7402010.04.19 16:17sell3720.101.529750.000000.00000
7412010.04.20 00:37buy3730.101.532820.000000.00000
7422010.04.20 07:34buy3740.101.531110.000000.00000
7432010.04.20 07:49close3690.101.529580.000000.00000-49.4813988.03
7442010.04.20 07:49close3700.101.529580.000000.00000-33.0813954.95
7452010.04.20 07:49close3710.101.529580.000000.00000-14.9813939.97
7462010.04.20 07:49close3720.101.529580.000000.000001.3213941.29
7472010.04.20 07:49buy3750.101.529580.000000.00000
7482010.04.20 09:08close3730.101.533370.000000.000005.5013946.79
7492010.04.20 09:08close3740.101.533370.000000.0000022.6013969.39
7502010.04.20 09:08close3750.101.533370.000000.0000037.9014007.29
7512010.04.20 17:36buy3760.101.533950.000000.00000
7522010.04.20 17:53close3760.101.536040.000000.0000020.9014028.19
7532010.04.20 17:55sell3770.101.536770.000000.00000
7542010.04.21 02:19close3770.101.534640.000000.0000020.9214049.11
7552010.04.22 00:39sell3780.101.541720.000000.00000
7562010.04.22 07:45sell3790.101.544150.000000.00000
7572010.04.22 08:19sell3800.101.546750.000000.00000
7582010.04.22 10:28close3780.101.542120.000000.00000-4.0014045.11
7592010.04.22 10:28close3790.101.542120.000000.0000020.3014065.41
7602010.04.22 10:28close3800.101.542120.000000.0000046.3014111.71
7612010.04.26 00:01sell3810.101.538530.000000.00000
7622010.04.26 02:25sell3820.101.540090.000000.00000
7632010.04.26 02:40sell3830.101.541700.000000.00000
7642010.04.26 02:47sell3840.101.543400.000000.00000
7652010.04.27 02:55close3810.101.543220.000000.00000-47.2814064.43
7662010.04.27 02:55close3820.101.543220.000000.00000-31.6814032.75
7672010.04.27 02:55close3830.101.543220.000000.00000-15.5814017.17
7682010.04.27 02:55close3840.101.543220.000000.000001.4214018.59
7692010.04.27 17:26buy3850.101.531850.000000.00000
7702010.04.27 17:30buy3860.101.530300.000000.00000
7712010.04.27 17:58buy3870.101.528080.000000.00000
7722010.04.27 18:10buy3880.101.526530.000000.00000
7732010.04.28 02:17sell3890.101.526450.000000.00000
7742010.04.28 02:49close3890.101.523950.000000.0000025.0014043.59
7752010.04.28 05:27close3850.101.528150.000000.00000-36.9914006.60
7762010.04.28 05:27close3860.101.528150.000000.00000-21.4913985.11
7772010.04.28 05:27close3870.101.528150.000000.000000.7113985.82
7782010.04.28 05:27close3880.101.528150.000000.0000016.2114002.03
7792010.04.28 13:16sell3900.101.519310.000000.00000
7802010.04.28 13:42sell3910.101.520820.000000.00000
7812010.04.28 14:56sell3920.101.522400.000000.00000
7822010.04.28 16:25close3900.101.518670.000000.000006.4014008.43
7832010.04.28 16:25close3910.101.518670.000000.0000021.5014029.93
7842010.04.28 16:25close3920.101.518670.000000.0000037.3014067.23
7852010.04.28 17:29buy3930.101.517310.000000.00000
7862010.04.28 17:47buy3940.101.515730.000000.00000
7872010.04.28 18:17buy3950.101.513270.000000.00000
7882010.04.28 18:56close3930.101.517510.000000.000002.0014069.23
7892010.04.28 18:56close3940.101.517510.000000.0000017.8014087.03
7902010.04.28 18:56close3950.101.517510.000000.0000042.4014129.43
7912010.04.28 20:27sell3960.101.519450.000000.00000
7922010.04.29 00:35buy3970.101.519510.000000.00000
7932010.04.29 02:47buy3980.101.517860.000000.00000
7942010.04.29 02:59close3960.101.517410.000000.0000019.2614148.69
7952010.04.29 03:27buy3990.101.516340.000000.00000
7962010.04.29 08:03buy4000.101.514570.000000.00000
7972010.04.29 08:29sell4010.101.517750.000000.00000
7982010.04.29 08:46close3970.101.519130.000000.00000-3.8014144.89
7992010.04.29 08:46close3980.101.519130.000000.0000012.7014157.59
8002010.04.29 08:46close3990.101.519130.000000.0000027.9014185.49
8012010.04.29 08:46close4000.101.519130.000000.0000045.6014231.09
8022010.04.29 08:53sell4020.101.519550.000000.00000
8032010.04.29 09:10close4010.101.516430.000000.0000013.2014244.29
8042010.04.29 09:10close4020.101.516430.000000.0000031.2014275.49
8052010.04.29 09:43sell4030.101.520420.000000.00000
8062010.04.29 09:56sell4040.101.522540.000000.00000
8072010.04.29 10:32sell4050.101.524750.000000.00000
8082010.04.29 14:10sell4060.101.526990.000000.00000
8092010.04.30 12:49close4030.101.531410.000000.00000-110.2814165.21
8102010.04.30 12:49close4040.101.531410.000000.00000-89.0814076.13
8112010.04.30 12:49close4050.101.531410.000000.00000-66.9814009.15
8122010.04.30 12:49close4060.101.531410.000000.00000-44.5813964.57
8132010.05.03 00:01sell4070.101.531340.000000.00000
8142010.05.03 02:13close4070.101.528500.000000.0000028.4013992.97
8152010.05.04 00:04buy4080.101.523330.000000.00000
8162010.05.04 02:40close4080.101.525570.000000.0000022.4014015.37
8172010.05.04 18:36sell4090.101.515870.000000.00000
8182010.05.04 19:04sell4100.101.517390.000000.00000
8192010.05.04 22:48close4090.101.514460.000000.0000014.1014029.47
8202010.05.04 22:48close4100.101.514460.000000.0000029.3014058.77
8212010.05.05 02:08sell4110.101.514770.000000.00000
8222010.05.05 02:45close4110.101.512520.000000.0000022.5014081.27
8232010.05.05 08:19sell4120.101.514780.000000.00000
8242010.05.05 08:52sell4130.101.516570.000000.00000
8252010.05.05 09:46close4120.101.513560.000000.0000012.2014093.47
8262010.05.05 09:46close4130.101.513560.000000.0000030.1014123.57
8272010.05.05 16:46sell4140.101.511790.000000.00000
8282010.05.05 17:42sell4150.101.513440.000000.00000
8292010.05.05 20:29close4140.101.510260.000000.0000015.3014138.87
8302010.05.05 20:29close4150.101.510260.000000.0000031.8014170.67
8312010.05.06 02:22sell4160.101.510860.000000.00000
8322010.05.06 02:33sell4170.101.513450.000000.00000
8332010.05.06 07:24close4160.101.509940.000000.000009.2014179.87
8342010.05.06 07:24close4170.101.509940.000000.0000035.1014214.97
8352010.05.06 12:09sell4180.101.506300.000000.00000
8362010.05.06 12:33sell4190.101.508120.000000.00000
8372010.05.06 13:06close4180.101.505250.000000.0000010.5014225.47
8382010.05.06 13:06close4190.101.505250.000000.0000028.7014254.17
8392010.05.06 14:05sell4200.101.509230.000000.00000
8402010.05.06 14:45close4200.101.507150.000000.0000020.8014274.97
8412010.05.06 17:04buy4210.101.496120.000000.00000
8422010.05.06 17:11buy4220.101.493630.000000.00000
8432010.05.06 17:37buy4230.101.491880.000000.00000
8442010.05.06 17:43buy4240.101.489120.000000.00000
8452010.05.06 23:02sell4250.101.486240.000000.00000
8462010.05.06 23:04sell4260.101.488380.000000.00000
8472010.05.06 23:08close4250.101.484310.000000.0000019.3014294.27
8482010.05.06 23:08close4260.101.484310.000000.0000040.7014334.97
8492010.05.07 01:42close4210.101.490770.000000.00000-53.4914281.48
8502010.05.07 01:42close4220.101.490770.000000.00000-28.5914252.89
8512010.05.07 01:42close4230.101.490770.000000.00000-11.0914241.80
8522010.05.07 01:42close4240.101.490770.000000.0000016.5114258.31
8532010.05.07 05:56sell4270.101.488010.000000.00000
8542010.05.07 06:04sell4280.101.489970.000000.00000
8552010.05.07 06:26close4270.101.486910.000000.0000011.0014269.31
8562010.05.07 06:26close4280.101.486910.000000.0000030.6014299.91
8572010.05.07 15:39sell4290.101.472190.000000.00000
8582010.05.07 15:45sell4300.101.475120.000000.00000
8592010.05.07 15:56close4290.101.471420.000000.000007.7014307.61
8602010.05.07 15:56close4300.101.471420.000000.0000037.0014344.61
8612010.05.10 00:20buy4310.101.478110.000000.00000
8622010.05.10 01:19close4310.101.480030.000000.0000019.2014363.81
8632010.05.10 02:08sell4320.101.482730.000000.00000
8642010.05.10 02:16sell4330.101.484270.000000.00000
8652010.05.10 02:40sell4340.101.486510.000000.00000
8662010.05.10 02:52close4320.101.481420.000000.0000013.1014376.91
8672010.05.10 02:52close4330.101.481420.000000.0000028.5014405.41
8682010.05.10 02:52close4340.101.481420.000000.0000050.9014456.31
8692010.05.10 04:12sell4350.101.488510.000000.00000
8702010.05.10 04:41close4350.101.486170.000000.0000023.4014479.71
8712010.05.10 06:16sell4360.101.489800.000000.00000
8722010.05.10 07:06close4360.101.487550.000000.0000022.5014502.21
8732010.05.10 09:49sell4370.101.490770.000000.00000
8742010.05.10 10:13sell4380.101.492720.000000.00000
8752010.05.10 10:16sell4390.101.494650.000000.00000
8762010.05.10 10:23sell4400.101.496530.000000.00000
8772010.05.10 18:01close4370.101.492460.000000.00000-16.9014485.31
8782010.05.10 18:01close4380.101.492460.000000.000002.6014487.91
8792010.05.10 18:01close4390.101.492460.000000.0000021.9014509.81
8802010.05.10 18:01close4400.101.492460.000000.0000040.7014550.51
8812010.05.10 23:52sell4410.101.487170.000000.00000
8822010.05.11 01:04close4410.101.485000.000000.0000021.3214571.83
8832010.05.11 03:28sell4420.101.486190.000000.00000
8842010.05.11 04:36close4420.101.484170.000000.0000020.2014592.03
8852010.05.11 10:32sell4430.101.487440.000000.00000
8862010.05.11 10:43close4430.101.485060.000000.0000023.8014615.83
8872010.05.11 11:11sell4440.101.486500.000000.00000
8882010.05.11 11:21close4440.101.484370.000000.0000021.3014637.13
8892010.05.11 14:41sell4450.101.481360.000000.00000
8902010.05.11 15:13sell4460.101.483280.000000.00000
8912010.05.11 15:50sell4470.101.484870.000000.00000
8922010.05.11 15:52sell4480.101.486480.000000.00000
8932010.05.11 16:33close4450.101.481980.000000.00000-6.2014630.93
8942010.05.11 16:33close4460.101.481980.000000.0000013.0014643.93
8952010.05.11 16:33close4470.101.481980.000000.0000028.9014672.83
8962010.05.11 16:33close4480.101.481980.000000.0000045.0014717.83
8972010.05.11 16:57sell4490.101.486320.000000.00000
8982010.05.11 17:02sell4500.101.488570.000000.00000
8992010.05.11 17:09sell4510.101.490300.000000.00000
9002010.05.11 17:19sell4520.101.492190.000000.00000
9012010.05.12 00:03buy4530.101.492090.000000.00000
9022010.05.12 01:53close4530.101.494180.000000.0000020.9014738.73
9032010.05.12 02:44close4490.101.490050.000000.00000-37.6814701.05
9042010.05.12 02:44close4500.101.490050.000000.00000-15.1814685.87
9052010.05.12 02:44close4510.101.490050.000000.000002.1214687.99
9062010.05.12 02:44close4520.101.490050.000000.0000021.0214709.01
9072010.05.12 17:18buy4540.101.483450.000000.00000
9082010.05.12 18:12close4540.101.485670.000000.0000022.2014731.21
9092010.05.13 00:46sell4550.101.483480.000000.00000
9102010.05.13 03:50sell4560.101.485010.000000.00000
9112010.05.13 06:24sell4570.101.486540.000000.00000
9122010.05.13 08:10sell4580.101.488190.000000.00000
9132010.05.13 10:30close4550.101.483740.000000.00000-2.6014728.61
9142010.05.13 10:30close4560.101.483740.000000.0000012.7014741.31
9152010.05.13 10:30close4570.101.483740.000000.0000028.0014769.31
9162010.05.13 10:30close4580.101.483740.000000.0000044.5014813.81
9172010.05.13 17:00buy4590.101.467810.000000.00000
9182010.05.13 17:32buy4600.101.466170.000000.00000
9192010.05.13 17:35buy4610.101.463930.000000.00000
9202010.05.13 19:15close4590.101.468200.000000.000003.9014817.71
9212010.05.13 19:15close4600.101.468200.000000.0000020.3014838.01
9222010.05.13 19:15close4610.101.468200.000000.0000042.7014880.71
9232010.05.13 19:29sell4620.101.469700.000000.00000
9242010.05.13 20:23close4620.101.467650.000000.0000020.5014901.21
9252010.05.14 03:42sell4630.101.460530.000000.00000
9262010.05.14 06:06sell4640.101.462100.000000.00000
9272010.05.14 07:27sell4650.101.463740.000000.00000
9282010.05.14 07:49close4630.101.458780.000000.0000017.5014918.71
9292010.05.14 07:49close4640.101.458780.000000.0000033.2014951.91
9302010.05.14 07:49close4650.101.458780.000000.0000049.6015001.51
9312010.05.14 13:36sell4660.101.456490.000000.00000
9322010.05.14 13:49sell4670.101.458170.000000.00000
9332010.05.14 14:39sell4680.101.459910.000000.00000
9342010.05.14 14:47sell4690.101.461500.000000.00000
9352010.05.14 15:45close4660.101.456500.000000.00000-0.1015001.41
9362010.05.14 15:45close4670.101.456500.000000.0000016.7015018.11
9372010.05.14 15:45close4680.101.456500.000000.0000034.1015052.21
9382010.05.14 15:45close4690.101.456500.000000.0000050.0015102.21
9392010.05.17 00:01buy4700.101.452520.000000.00000
9402010.05.17 00:21close4700.101.454530.000000.0000020.1015122.31
9412010.05.17 06:45sell4710.101.435050.000000.00000
9422010.05.17 07:15close4710.101.432740.000000.0000023.1015145.41
9432010.05.17 08:06sell4720.101.436910.000000.00000
9442010.05.17 08:19sell4730.101.438490.000000.00000
9452010.05.17 08:40sell4740.101.440410.000000.00000
9462010.05.17 08:59sell4750.101.441940.000000.00000
9472010.05.17 09:46close4720.101.437420.000000.00000-5.1015140.31
9482010.05.17 09:46close4730.101.437420.000000.0000010.7015151.01
9492010.05.17 09:46close4740.101.437420.000000.0000029.9015180.91
9502010.05.17 09:46close4750.101.437420.000000.0000045.2015226.11
9512010.05.17 11:22sell4760.101.445240.000000.00000
9522010.05.17 11:33close4760.101.442590.000000.0000026.5015252.61
9532010.05.17 13:27sell4770.101.444390.000000.00000
9542010.05.17 13:48sell4780.101.446210.000000.00000
9552010.05.17 14:16close4770.101.443170.000000.0000012.2015264.81
9562010.05.17 14:16close4780.101.443170.000000.0000030.4015295.21
9572010.05.17 15:24sell4790.101.448360.000000.00000
9582010.05.17 15:38sell4800.101.450120.000000.00000
9592010.05.17 15:48close4790.101.447150.000000.0000012.1015307.31
9602010.05.17 15:48close4800.101.447150.000000.0000029.7015337.01
9612010.05.17 17:29buy4810.101.440310.000000.00000
9622010.05.17 17:36close4810.101.442780.000000.0000024.7015361.71
9632010.05.17 17:54buy4820.101.439630.000000.00000
9642010.05.17 18:01buy4830.101.437360.000000.00000
9652010.05.17 18:16close4820.101.440410.000000.000007.8015369.51
9662010.05.17 18:16close4830.101.440410.000000.0000030.5015400.01
9672010.05.17 19:43sell4840.101.444420.000000.00000
9682010.05.17 20:00sell4850.101.446240.000000.00000
9692010.05.17 20:15sell4860.101.447870.000000.00000
9702010.05.17 21:03sell4870.101.449440.000000.00000
9712010.05.18 02:19close4840.101.443880.000000.000005.0215405.03
9722010.05.18 02:19close4850.101.443880.000000.0000023.2215428.25
9732010.05.18 02:19close4860.101.443880.000000.0000039.5215467.77
9742010.05.18 02:19close4870.101.443880.000000.0000055.2215522.99
9752010.05.18 07:34sell4880.101.445050.000000.00000
9762010.05.18 08:23sell4890.101.447110.000000.00000
9772010.05.18 08:46sell4900.101.448650.000000.00000
9782010.05.18 09:23sell4910.101.450350.000000.00000
9792010.05.18 10:51close4880.101.445150.000000.00000-1.0015521.99
9802010.05.18 10:51close4890.101.445150.000000.0000019.6015541.59
9812010.05.18 10:51close4900.101.445150.000000.0000035.0015576.59
9822010.05.18 10:51close4910.101.445150.000000.0000052.0015628.59
9832010.05.18 13:51sell4920.101.446630.000000.00000
9842010.05.18 13:55sell4930.101.448480.000000.00000
9852010.05.18 14:24close4920.101.445380.000000.0000012.5015641.09
9862010.05.18 14:24close4930.101.445380.000000.0000031.0015672.09
9872010.05.18 15:21sell4940.101.448730.000000.00000
9882010.05.18 16:06close4940.101.446630.000000.0000021.0015693.09
9892010.05.18 17:05buy4950.101.442310.000000.00000
9902010.05.18 17:33close4950.101.444540.000000.0000022.3015715.39
9912010.05.19 01:38sell4960.101.430920.000000.00000
9922010.05.19 01:49close4960.101.428770.000000.0000021.5015736.89
9932010.05.19 04:53sell4970.101.428480.000000.00000
9942010.05.19 05:39sell4980.101.430000.000000.00000
9952010.05.19 07:27sell4990.101.431520.000000.00000
9962010.05.19 08:12close4970.101.427840.000000.000006.4015743.29
9972010.05.19 08:12close4980.101.427840.000000.0000021.6015764.89
9982010.05.19 08:12close4990.101.427840.000000.0000036.8015801.69
9992010.05.19 08:37sell5000.101.433200.000000.00000
10002010.05.19 08:51sell5010.101.434740.000000.00000
10012010.05.19 09:02sell5020.101.436450.000000.00000
10022010.05.19 09:06close5000.101.431790.000000.0000014.1015815.79
10032010.05.19 09:06close5010.101.431790.000000.0000029.5015845.29
10042010.05.19 09:06close5020.101.431790.000000.0000046.6015891.89
10052010.05.19 14:14sell5030.101.430340.000000.00000
10062010.05.19 14:26close5030.101.427970.000000.0000023.7015915.59
10072010.05.19 14:36sell5040.101.430340.000000.00000
10082010.05.19 14:48sell5050.101.431920.000000.00000
10092010.05.19 15:01sell5060.101.433460.000000.00000
10102010.05.19 15:25sell5070.101.435460.000000.00000
10112010.05.19 17:50buy5080.101.432480.000000.00000
10122010.05.19 17:56close5080.101.434520.000000.0000020.4015935.99
10132010.05.20 07:32close5040.101.436140.000000.00000-59.1415876.85
10142010.05.20 07:32close5050.101.436140.000000.00000-43.3415833.51
10152010.05.20 07:32close5060.101.436140.000000.00000-27.9415805.57
10162010.05.20 07:32close5070.101.436140.000000.00000-7.9415797.63
10172010.05.20 09:47sell5090.101.439190.000000.00000
10182010.05.20 10:03close5090.101.437090.000000.0000021.0015818.63
10192010.05.20 10:09sell5100.101.439250.000000.00000
10202010.05.20 10:20close5100.101.437040.000000.0000022.1015840.73
10212010.05.20 15:11sell5110.101.432820.000000.00000
10222010.05.20 15:28close5110.101.430450.000000.0000023.7015864.43
10232010.05.20 15:34sell5120.101.432280.000000.00000
10242010.05.20 15:43close5120.101.429860.000000.0000024.2015888.63
10252010.05.20 17:08sell5130.101.433080.000000.00000
10262010.05.20 17:12close5130.101.430810.000000.0000022.7015911.33
10272010.05.20 17:34sell5140.101.434910.000000.00000
10282010.05.20 17:48sell5150.101.436620.000000.00000
10292010.05.20 18:04close5140.101.433800.000000.0000011.1015922.43
10302010.05.20 18:04close5150.101.433800.000000.0000028.2015950.63
10312010.05.20 19:22sell5160.101.436690.000000.00000
10322010.05.20 19:26sell5170.101.438290.000000.00000
10332010.05.20 19:28sell5180.101.440770.000000.00000
10342010.05.20 20:22sell5190.101.442350.000000.00000
10352010.05.20 22:14close5160.101.436790.000000.00000-1.0015949.63
10362010.05.20 22:14close5170.101.436790.000000.0000015.0015964.63
10372010.05.20 22:14close5180.101.436790.000000.0000039.8016004.43
10382010.05.20 22:14close5190.101.436790.000000.0000055.6016060.03
10392010.05.21 00:54buy5200.101.434070.000000.00000
10402010.05.21 01:22close5200.101.436090.000000.0000020.2016080.23
10412010.05.21 01:46sell5210.101.438250.000000.00000
10422010.05.21 02:40close5210.101.436300.000000.0000019.5016099.73
10432010.05.21 04:08sell5220.101.439910.000000.00000
10442010.05.21 04:23close5220.101.437910.000000.0000020.0016119.73
10452010.05.21 06:06sell5230.101.439030.000000.00000
10462010.05.21 06:09sell5240.101.441080.000000.00000
10472010.05.21 06:13sell5250.101.442890.000000.00000
10482010.05.21 06:25sell5260.101.444720.000000.00000
10492010.05.21 07:05close5230.101.439190.000000.00000-1.6016118.13
10502010.05.21 07:05close5240.101.439190.000000.0000018.9016137.03
10512010.05.21 07:05close5250.101.439190.000000.0000037.0016174.03
10522010.05.21 07:05close5260.101.439190.000000.0000055.3016229.33
10532010.05.24 17:11sell5270.101.441190.000000.00000
10542010.05.24 17:30sell5280.101.443220.000000.00000
10552010.05.24 17:46sell5290.101.444770.000000.00000
10562010.05.24 23:14close5270.101.441370.000000.00000-1.8016227.53
10572010.05.24 23:14close5280.101.441370.000000.0000018.5016246.03
10582010.05.24 23:14close5290.101.441370.000000.0000034.0016280.03
10592010.05.25 12:35sell5300.101.431070.000000.00000
10602010.05.25 13:21sell5310.101.432880.000000.00000
10612010.05.25 14:25sell5320.101.434470.000000.00000
10622010.05.25 17:58sell5330.101.436340.000000.00000
10632010.05.26 07:18close5300.101.435730.000000.00000-46.9816233.05
10642010.05.26 07:18close5310.101.435730.000000.00000-28.8816204.17
10652010.05.26 07:18close5320.101.435730.000000.00000-12.9816191.19
10662010.05.26 07:18close5330.101.435730.000000.000005.7216196.91
10672010.05.27 17:29sell5340.101.451270.000000.00000
10682010.05.27 17:37sell5350.101.452790.000000.00000
10692010.05.27 17:50sell5360.101.454500.000000.00000
10702010.05.27 17:53sell5370.101.457020.000000.00000
10712010.05.28 00:29buy5380.101.456130.000000.00000
10722010.05.28 01:19buy5390.101.454610.000000.00000
10732010.05.28 01:48close5380.101.457460.000000.0000013.3016210.21
10742010.05.28 01:48close5390.101.457460.000000.0000028.5016238.71
10752010.05.28 07:05close5340.101.452330.000000.00000-10.9816227.73
10762010.05.28 07:05close5350.101.452330.000000.000004.2216231.95
10772010.05.28 07:05close5360.101.452330.000000.0000021.3216253.27
10782010.05.28 07:05close5370.101.452330.000000.0000046.5216299.79
10792010.05.31 00:01buy5400.101.443950.000000.00000
10802010.05.31 01:16close5400.101.446160.000000.0000022.1016321.89
10812010.05.31 17:12sell5410.101.453360.000000.00000
10822010.06.01 00:45buy5420.101.452740.000000.00000
10832010.06.01 00:58close5410.101.452060.000000.0000012.6216334.51
10842010.06.01 02:00buy5430.101.450780.000000.00000
10852010.06.01 02:29buy5440.101.449160.000000.00000
10862010.06.01 02:43buy5450.101.447510.000000.00000
10872010.06.01 07:36close5420.101.451390.000000.00000-13.5016321.01
10882010.06.01 07:36close5430.101.451390.000000.000006.1016327.11
10892010.06.01 07:36close5440.101.451390.000000.0000022.3016349.41
10902010.06.01 07:36close5450.101.451390.000000.0000038.8016388.21
10912010.06.01 20:55buy5460.101.465790.000000.00000
10922010.06.01 23:22buy5470.101.464250.000000.00000
10932010.06.02 00:34sell5480.101.466430.000000.00000
10942010.06.02 01:18close5460.101.467220.000000.0000014.3116402.52
10952010.06.02 01:18close5470.101.467220.000000.0000029.7116432.23
10962010.06.02 02:35buy5490.101.464760.000000.00000
10972010.06.02 02:40close5490.101.467210.000000.0000024.5016456.73
10982010.06.02 02:45sell5500.101.467970.000000.00000
10992010.06.02 02:54sell5510.101.469940.000000.00000
11002010.06.02 02:59sell5520.101.471690.000000.00000
11012010.06.02 05:15buy5530.101.469860.000000.00000
11022010.06.02 05:36buy5540.101.468280.000000.00000
11032010.06.02 06:35close5480.101.466710.000000.00000-2.8016453.93
11042010.06.02 06:35close5500.101.466710.000000.0000012.6016466.53
11052010.06.02 06:35close5510.101.466710.000000.0000032.3016498.83
11062010.06.02 06:35close5520.101.466710.000000.0000049.8016548.63
11072010.06.02 06:35buy5550.101.466710.000000.00000
11082010.06.02 07:03close5530.101.470500.000000.000006.4016555.03
11092010.06.02 07:03close5540.101.470500.000000.0000022.2016577.23
11102010.06.02 07:03close5550.101.470500.000000.0000037.9016615.13
11112010.06.02 10:23buy5560.101.468830.000000.00000
11122010.06.02 10:40buy5570.101.467260.000000.00000
11132010.06.02 11:46close5560.101.469970.000000.0000011.4016626.53
11142010.06.02 11:46close5570.101.469970.000000.0000027.1016653.63
11152010.06.02 12:31buy5580.101.465430.000000.00000
11162010.06.02 12:35buy5590.101.463540.000000.00000
11172010.06.02 12:44close5580.101.466660.000000.0000012.3016665.93
11182010.06.02 12:44close5590.101.466660.000000.0000031.2016697.13
11192010.06.02 13:36buy5600.101.465250.000000.00000
11202010.06.02 13:57close5600.101.467320.000000.0000020.7016717.83
11212010.06.02 14:17buy5610.101.465240.000000.00000
11222010.06.02 14:28buy5620.101.463660.000000.00000
11232010.06.02 14:30buy5630.101.461550.000000.00000
11242010.06.02 14:57buy5640.101.459200.000000.00000
11252010.06.02 17:46sell5650.101.463470.000000.00000
11262010.06.02 17:53close5610.101.465870.000000.000006.3016724.13
11272010.06.02 17:53close5620.101.465870.000000.0000022.1016746.23
11282010.06.02 17:53close5630.101.465870.000000.0000043.2016789.43
11292010.06.02 17:53close5640.101.465870.000000.0000066.7016856.13
11302010.06.02 17:53sell5660.101.465870.000000.00000
11312010.06.02 19:07sell5670.101.467410.000000.00000
11322010.06.02 19:59close5650.101.463350.000000.000001.2016857.33
11332010.06.02 19:59close5660.101.463350.000000.0000025.2016882.53
11342010.06.02 19:59close5670.101.463350.000000.0000040.6016923.13
11352010.06.03 00:35buy5680.101.464340.000000.00000
11362010.06.03 02:00close5680.101.467080.000000.0000027.4016950.53
11372010.06.03 12:16buy5690.101.467110.000000.00000
11382010.06.03 13:29buy5700.101.465340.000000.00000
11392010.06.03 14:13close5690.101.468330.000000.0000012.2016962.73
11402010.06.03 14:13close5700.101.468330.000000.0000029.9016992.63
11412010.06.04 00:18sell5710.101.462350.000000.00000
11422010.06.04 01:52sell5720.101.463900.000000.00000
11432010.06.04 07:28close5710.101.461970.000000.000003.8016996.43
11442010.06.04 07:28close5720.101.461970.000000.0000019.3017015.73
11452010.06.07 00:01buy5730.101.442770.000000.00000
11462010.06.07 02:24buy5740.101.441120.000000.00000
11472010.06.07 03:23close5730.101.443960.000000.0000011.9017027.63
11482010.06.07 03:23close5740.101.443960.000000.0000028.4017056.03
11492010.06.07 06:53sell5750.101.444050.000000.00000
11502010.06.07 07:18sell5760.101.445600.000000.00000
11512010.06.07 08:16close5750.101.442780.000000.0000012.7017068.73
11522010.06.07 08:16close5760.101.442780.000000.0000028.2017096.93
11532010.06.07 10:57sell5770.101.445240.000000.00000
11542010.06.07 11:14close5770.101.443030.000000.0000022.1017119.03
11552010.06.07 11:54sell5780.101.445220.000000.00000
11562010.06.07 12:11sell5790.101.447710.000000.00000
11572010.06.07 12:37sell5800.101.449560.000000.00000
11582010.06.07 12:53sell5810.101.451410.000000.00000
11592010.06.07 21:31close5780.101.446310.000000.00000-10.9017108.13
11602010.06.07 21:31close5790.101.446310.000000.0000014.0017122.13
11612010.06.07 21:31close5800.101.446310.000000.0000032.5017154.63
11622010.06.07 21:31close5810.101.446310.000000.0000051.0017205.63
11632010.06.08 00:22sell5820.101.447680.000000.00000
11642010.06.08 03:35sell5830.101.449200.000000.00000
11652010.06.08 05:55sell5840.101.450970.000000.00000
11662010.06.08 09:01sell5850.101.452580.000000.00000
11672010.06.08 10:28close5820.101.448060.000000.00000-3.8017201.83
11682010.06.08 10:28close5830.101.448060.000000.0000011.4017213.23
11692010.06.08 10:28close5840.101.448060.000000.0000029.1017242.33
11702010.06.08 10:28close5850.101.448060.000000.0000045.2017287.53
11712010.06.08 17:14buy5860.101.434800.000000.00000
11722010.06.08 17:20close5860.101.437160.000000.0000023.6017311.13
11732010.06.08 17:57sell5870.101.441630.000000.00000
11742010.06.08 18:11close5870.101.439350.000000.0000022.8017333.93
11752010.06.08 21:42sell5880.101.441580.000000.00000
11762010.06.08 22:24sell5890.101.443150.000000.00000
11772010.06.08 22:48sell5900.101.445270.000000.00000
11782010.06.08 22:51sell5910.101.446840.000000.00000
11792010.06.09 02:16close5880.101.441670.000000.00000-1.2817332.65
11802010.06.09 02:16close5890.101.441670.000000.0000014.4217347.07
11812010.06.09 02:16close5900.101.441670.000000.0000035.6217382.69
11822010.06.09 02:16close5910.101.441670.000000.0000051.3217434.01
11832010.06.09 17:00sell5920.101.459320.000000.00000
11842010.06.09 18:16close5920.101.457260.000000.0000020.6017454.61
11852010.06.10 00:55sell5930.101.454570.000000.00000
11862010.06.10 02:31close5930.101.452470.000000.0000021.0017475.61
11872010.06.10 23:59buy5940.101.469800.000000.00000
11882010.06.11 01:57close5940.101.472190.000000.0000023.9117499.52
11892010.06.11 09:49buy5950.101.469710.000000.00000
11902010.06.11 10:30buy5960.101.467920.000000.00000
11912010.06.11 11:00buy5970.101.466400.000000.00000
11922010.06.11 12:21buy5980.101.464710.000000.00000
11932010.06.14 00:38close5950.101.456760.000000.00000-129.4917370.03
11942010.06.14 00:38close5960.101.456760.000000.00000-111.5917258.44
11952010.06.14 00:38close5970.101.456760.000000.00000-96.3917162.05
11962010.06.14 00:38close5980.101.456760.000000.00000-79.4917082.56
11972010.06.14 00:41sell5990.101.457240.000000.00000
11982010.06.14 01:03sell6000.101.459600.000000.00000
11992010.06.14 02:00sell6010.101.461170.000000.00000
12002010.06.14 02:17close5990.101.457210.000000.000000.3017082.86
12012010.06.14 02:17close6000.101.457210.000000.0000023.9017106.76
12022010.06.14 02:17close6010.101.457210.000000.0000039.6017146.36
12032010.06.14 17:25sell6020.101.480340.000000.00000
12042010.06.14 17:40close6020.101.478140.000000.0000022.0017168.36
12052010.06.14 18:56buy6030.101.475330.000000.00000
12062010.06.14 19:08buy6040.101.473500.000000.00000
12072010.06.14 20:54close6030.101.476500.000000.0000011.7017180.06
12082010.06.14 20:54close6040.101.476500.000000.0000030.0017210.06
12092010.06.14 23:23buy6050.101.473320.000000.00000
12102010.06.15 02:24close6050.101.475380.000000.0000020.6117230.67
12112010.06.15 06:50buy6060.101.473650.000000.00000
12122010.06.15 08:14buy6070.101.471400.000000.00000
12132010.06.15 08:27buy6080.101.469780.000000.00000
12142010.06.15 09:49close6060.101.473880.000000.000002.3017232.97
12152010.06.15 09:49close6070.101.473880.000000.0000024.8017257.77
12162010.06.15 09:49close6080.101.473880.000000.0000041.0017298.77
12172010.06.15 17:06sell6090.101.482270.000000.00000
12182010.06.15 19:52buy6100.101.480880.000000.00000
12192010.06.15 22:33close6090.101.480150.000000.0000021.2017319.97
12202010.06.16 01:04buy6110.101.479230.000000.00000
12212010.06.16 08:47close6100.101.482100.000000.0000012.2117332.18
12222010.06.16 08:47close6110.101.482100.000000.0000028.7017360.88
12232010.06.16 09:09buy6120.101.480180.000000.00000
12242010.06.16 09:19buy6130.101.478410.000000.00000
12252010.06.16 09:42buy6140.101.476880.000000.00000
12262010.06.16 11:37close6120.101.480920.000000.000007.4017368.28
12272010.06.16 11:37close6130.101.480920.000000.0000025.1017393.38
12282010.06.16 11:37close6140.101.480920.000000.0000040.4017433.78
12292010.06.16 13:50buy6150.101.478590.000000.00000
12302010.06.16 14:22buy6160.101.477040.000000.00000
12312010.06.16 15:00close6150.101.479960.000000.0000013.7017447.48
12322010.06.16 15:00close6160.101.479960.000000.0000029.2017476.68
12332010.06.16 17:20sell6170.101.484530.000000.00000
12342010.06.16 18:34close6170.101.482340.000000.0000021.9017498.58
12352010.06.16 20:42buy6180.101.480560.000000.00000
12362010.06.16 21:02buy6190.101.478880.000000.00000
12372010.06.16 21:56buy6200.101.476390.000000.00000
12382010.06.16 22:02buy6210.101.474600.000000.00000
12392010.06.17 10:38close6180.101.474330.000000.00000-62.2717436.31
12402010.06.17 10:38close6190.101.474330.000000.00000-45.4717390.84
12412010.06.17 10:38close6200.101.474330.000000.00000-20.5717370.27
12422010.06.17 10:38close6210.101.474330.000000.00000-2.6717367.60
12432010.06.17 17:01buy6220.101.478510.000000.00000
12442010.06.17 17:16close6220.101.481050.000000.0000025.4017393.00
12452010.06.18 11:47buy6230.101.482910.000000.00000
12462010.06.18 12:18buy6240.101.480960.000000.00000
12472010.06.21 00:01close6230.101.485490.000000.0000025.8117418.81
12482010.06.21 00:01close6240.101.485490.000000.0000045.3117464.12
12492010.06.21 00:01sell6250.101.485490.000000.00000
12502010.06.21 00:31close6250.101.483360.000000.0000021.3017485.42
12512010.06.21 09:38buy6260.101.488430.000000.00000
12522010.06.21 10:02buy6270.101.486920.000000.00000
12532010.06.21 12:14buy6280.101.485170.000000.00000
12542010.06.21 14:25buy6290.101.483620.000000.00000
12552010.06.22 03:18close6260.101.479100.000000.00000-93.2917392.13
12562010.06.22 03:18close6270.101.479100.000000.00000-78.1917313.94
12572010.06.22 03:18close6280.101.479100.000000.00000-60.6917253.25
12582010.06.22 03:18close6290.101.479100.000000.00000-45.1917208.06
12592010.06.22 17:19sell6300.101.483910.000000.00000
12602010.06.22 17:34sell6310.101.485600.000000.00000
12612010.06.22 20:33close6300.101.482710.000000.0000012.0017220.06
12622010.06.22 20:33close6310.101.482710.000000.0000028.9017248.96
12632010.06.23 15:29buy6320.101.489550.000000.00000
12642010.06.23 15:41buy6330.101.487780.000000.00000
12652010.06.23 16:05buy6340.101.485630.000000.00000
12662010.06.23 17:00close6320.101.489660.000000.000001.1017250.06
12672010.06.23 17:00close6330.101.489660.000000.0000018.8017268.86
12682010.06.23 17:00close6340.101.489660.000000.0000040.3017309.16
12692010.06.24 01:44buy6350.101.495520.000000.00000
12702010.06.24 02:04close6350.101.497600.000000.0000020.8017329.96
12712010.06.24 06:32buy6360.101.498190.000000.00000
12722010.06.24 07:38buy6370.101.496660.000000.00000
12732010.06.24 09:03buy6380.101.495040.000000.00000
12742010.06.24 09:14buy6390.101.493480.000000.00000
12752010.06.24 11:17close6360.101.497840.000000.00000-3.5017326.46
12762010.06.24 11:17close6370.101.497840.000000.0000011.8017338.26
12772010.06.24 11:17close6380.101.497840.000000.0000028.0017366.26
12782010.06.24 11:17close6390.101.497840.000000.0000043.6017409.86
12792010.06.24 17:07buy6400.101.496600.000000.00000
12802010.06.24 17:49close6400.101.498710.000000.0000021.1017430.96
12812010.06.24 20:41buy6410.101.493630.000000.00000
12822010.06.24 21:59buy6420.101.492080.000000.00000
12832010.06.25 03:21close6410.101.494370.000000.000007.4117438.37
12842010.06.25 03:21close6420.101.494370.000000.0000022.9117461.28
12852010.06.28 05:16buy6430.101.505380.000000.00000
12862010.06.28 06:06buy6440.101.503640.000000.00000
12872010.06.28 08:28buy6450.101.502070.000000.00000
12882010.06.28 09:12close6430.101.506010.000000.000006.3017467.58
12892010.06.28 09:12close6440.101.506010.000000.0000023.7017491.28
12902010.06.28 09:12close6450.101.506010.000000.0000039.4017530.68
12912010.06.28 17:01sell6460.101.511280.000000.00000
12922010.06.28 18:37close6460.101.509110.000000.0000021.7017552.38
12932010.06.28 19:16buy6470.101.507790.000000.00000
12942010.06.28 19:37close6470.101.510020.000000.0000022.3017574.68
12952010.06.28 22:41buy6480.101.509970.000000.00000
12962010.06.29 07:31buy6490.101.508380.000000.00000
12972010.06.29 08:14buy6500.101.506090.000000.00000
12982010.06.29 10:03buy6510.101.504180.000000.00000
12992010.06.29 14:56close6480.101.509250.000000.00000-7.1917567.49
13002010.06.29 14:56close6490.101.509250.000000.000008.7017576.19
13012010.06.29 14:56close6500.101.509250.000000.0000031.6017607.79
13022010.06.29 14:56close6510.101.509250.000000.0000050.7017658.49
13032010.06.29 17:42sell6520.101.508440.000000.00000
13042010.06.29 21:22buy6530.101.506680.000000.00000
13052010.06.29 21:31close6520.101.506410.000000.0000020.3017678.79
13062010.06.30 00:16buy6540.101.504920.000000.00000
13072010.06.30 02:29buy6550.101.503410.000000.00000
13082010.06.30 06:15close6530.101.507140.000000.000004.6117683.40
13092010.06.30 06:15close6540.101.507140.000000.0000022.2017705.60
13102010.06.30 06:15close6550.101.507140.000000.0000037.3017742.90
13112010.07.01 17:28sell6560.101.515820.000000.00000
13122010.07.01 17:49close6560.101.513480.000000.0000023.4017766.30
13132010.07.01 18:35buy6570.101.507860.000000.00000
13142010.07.01 18:43close6570.101.510490.000000.0000026.3017792.60
13152010.07.02 00:22buy6580.101.515890.000000.00000
13162010.07.02 02:19close6580.101.518010.000000.0000021.2017813.80
13172010.07.02 07:13buy6590.101.516830.000000.00000
13182010.07.02 07:29buy6600.101.515280.000000.00000
13192010.07.02 09:13close6590.101.518570.000000.0000017.4017831.20
13202010.07.02 09:13close6600.101.518570.000000.0000032.9017864.10
13212010.07.02 14:27buy6610.101.517870.000000.00000
13222010.07.02 14:32close6610.101.522120.000000.0000042.5017906.60
13232010.07.02 14:44buy6620.101.517580.000000.00000
13242010.07.02 14:49close6620.101.520070.000000.0000024.9017931.50
13252010.07.05 02:19buy6630.101.518270.000000.00000
13262010.07.05 02:58buy6640.101.516680.000000.00000
13272010.07.05 08:23close6630.101.519520.000000.0000012.5017944.00
13282010.07.05 08:23close6640.101.519520.000000.0000028.4017972.40
13292010.07.05 10:06buy6650.101.517020.000000.00000
13302010.07.05 10:49buy6660.101.515470.000000.00000
13312010.07.05 11:08buy6670.101.513830.000000.00000
13322010.07.05 12:05buy6680.101.512240.000000.00000
13332010.07.06 08:05close6650.101.515740.000000.00000-12.7917959.61
13342010.07.06 08:05close6660.101.515740.000000.000002.7117962.32
13352010.07.06 08:05close6670.101.515740.000000.0000019.1117981.43
13362010.07.06 08:05close6680.101.515740.000000.0000035.0118016.44
13372010.07.07 00:30buy6690.101.513800.000000.00000
13382010.07.07 06:15buy6700.101.512140.000000.00000
13392010.07.07 09:00buy6710.101.510410.000000.00000
13402010.07.07 09:21buy6720.101.508870.000000.00000
13412010.07.07 13:18close6690.101.514620.000000.000008.2018024.64
13422010.07.07 13:18close6700.101.514620.000000.0000024.8018049.44
13432010.07.07 13:18close6710.101.514620.000000.0000042.1018091.54
13442010.07.07 13:18close6720.101.514620.000000.0000057.5018149.04
13452010.07.08 17:24buy6730.101.513030.000000.00000
13462010.07.08 17:46buy6740.101.511320.000000.00000
13472010.07.08 20:51close6730.101.514350.000000.0000013.2018162.24
13482010.07.08 20:51close6740.101.514350.000000.0000030.3018192.54
13492010.07.09 00:10buy6750.101.515440.000000.00000
13502010.07.09 02:36buy6760.101.513890.000000.00000
13512010.07.09 07:44close6750.101.516690.000000.0000012.5018205.04
13522010.07.09 07:44close6760.101.516690.000000.0000028.0018233.04
13532010.07.12 12:18sell6770.101.499520.000000.00000
13542010.07.12 12:34sell6780.101.501160.000000.00000
13552010.07.12 13:35sell6790.101.503210.000000.00000
13562010.07.12 14:02sell6800.101.504730.000000.00000
13572010.07.12 17:29buy6810.101.502970.000000.00000
13582010.07.12 17:36buy6820.101.501210.000000.00000
13592010.07.12 17:41close6770.101.500120.000000.00000-6.0018227.04
13602010.07.12 17:41close6780.101.500120.000000.0000010.4018237.44
13612010.07.12 17:41close6790.101.500120.000000.0000030.9018268.34
13622010.07.12 17:41close6800.101.500120.000000.0000046.1018314.44
13632010.07.13 03:15close6810.101.504290.000000.0000013.2118327.65
13642010.07.13 03:15close6820.101.504290.000000.0000030.8118358.46
13652010.07.13 17:10sell6830.101.517890.000000.00000
13662010.07.13 18:45close6830.101.515690.000000.0000022.0018380.46
13672010.07.14 07:59buy6840.101.521210.000000.00000
13682010.07.14 08:06buy6850.101.519590.000000.00000
13692010.07.14 09:33close6840.101.522430.000000.0000012.2018392.66
13702010.07.14 09:33close6850.101.522430.000000.0000028.4018421.06
13712010.07.14 13:47buy6860.101.523390.000000.00000
13722010.07.14 15:05buy6870.101.521190.000000.00000
13732010.07.14 15:48close6860.101.524310.000000.000009.2018430.26
13742010.07.14 15:48close6870.101.524310.000000.0000031.2018461.46
13752010.07.14 17:00sell6880.101.526510.000000.00000
13762010.07.14 17:16sell6890.101.528300.000000.00000
13772010.07.14 20:03close6880.101.525110.000000.0000014.0018475.46
13782010.07.14 20:03close6890.101.525110.000000.0000031.9018507.36
13792010.07.14 20:03buy6900.101.525110.000000.00000
13802010.07.14 21:26close6900.101.527180.000000.0000020.7018528.06
13812010.07.15 02:01buy6910.101.525510.000000.00000
13822010.07.15 02:53buy6920.101.523950.000000.00000
13832010.07.15 04:24close6910.101.526880.000000.0000013.7018541.76
13842010.07.15 04:24close6920.101.526880.000000.0000029.3018571.06
13852010.07.15 08:26buy6930.101.525530.000000.00000
13862010.07.15 09:01close6930.101.527440.000000.0000019.1018590.16
13872010.07.15 18:40buy6940.101.535260.000000.00000
13882010.07.15 19:08close6940.101.537390.000000.0000021.3018611.46
13892010.07.16 02:00buy6950.101.542450.000000.00000
13902010.07.16 08:07buy6960.101.540940.000000.00000
13912010.07.16 09:27close6950.101.544000.000000.0000015.5018626.96
13922010.07.16 09:27close6960.101.544000.000000.0000030.6018657.56
13932010.07.16 11:49buy6970.101.540490.000000.00000
13942010.07.16 11:52buy6980.101.538850.000000.00000
13952010.07.16 11:57buy6990.101.537270.000000.00000
13962010.07.19 00:02buy7000.101.529810.000000.00000
13972010.07.19 00:24sell7010.101.530920.000000.00000
13982010.07.19 02:20close7010.101.528800.000000.0000021.2018678.76
13992010.07.19 09:41close6970.101.533870.000000.00000-66.1918612.57
14002010.07.19 09:41close6980.101.533870.000000.00000-49.7918562.78
14012010.07.19 09:41close6990.101.533870.000000.00000-33.9918528.79
14022010.07.19 09:41close7000.101.533870.000000.0000040.6018569.39
14032010.07.19 17:02buy7020.101.520910.000000.00000
14042010.07.19 19:00close7020.101.523150.000000.0000022.4018591.79
14052010.07.20 00:59buy7030.101.521860.000000.00000
14062010.07.20 04:32close7030.101.524730.000000.0000028.7018620.49
14072010.07.20 17:07sell7040.101.525690.000000.00000
14082010.07.20 17:15sell7050.101.527250.000000.00000
14092010.07.20 19:02sell7060.101.529150.000000.00000
14102010.07.21 08:18sell7070.101.531140.000000.00000
14112010.07.21 08:57close7040.101.525460.000000.000001.9218622.41
14122010.07.21 08:57close7050.101.525460.000000.0000017.5218639.93
14132010.07.21 08:57close7060.101.525460.000000.0000036.5218676.45
14142010.07.21 08:57close7070.101.525460.000000.0000056.8018733.25
14152010.07.21 17:11buy7080.101.519820.000000.00000
14162010.07.21 17:37buy7090.101.518270.000000.00000
14172010.07.21 20:10buy7100.101.515910.000000.00000
14182010.07.21 20:34buy7110.101.512800.000000.00000
14192010.07.22 01:09close7080.101.518730.000000.00000-10.8718722.38
14202010.07.22 01:09close7090.101.518730.000000.000004.6318727.01
14212010.07.22 01:09close7100.101.518730.000000.0000028.2318755.24
14222010.07.22 01:09close7110.101.518730.000000.0000059.3318814.57
14232010.07.23 00:57sell7120.101.526980.000000.00000
14242010.07.23 05:07sell7130.101.528520.000000.00000
14252010.07.23 08:42sell7140.101.530470.000000.00000
14262010.07.23 10:06sell7150.101.531990.000000.00000
14272010.07.23 14:08buy7160.101.540540.000000.00000
14282010.07.23 15:15buy7170.101.538830.000000.00000
14292010.07.23 15:17buy7180.101.536730.000000.00000
14302010.07.23 15:23buy7190.101.535060.000000.00000
14312010.07.23 16:02close7120.101.535690.000000.00000-87.1018727.47
14322010.07.23 16:02close7130.101.535690.000000.00000-71.7018655.77
14332010.07.23 16:02close7140.101.535690.000000.00000-52.2018603.57
14342010.07.23 16:02close7150.101.535690.000000.00000-37.0018566.57
14352010.07.23 17:00close7160.101.540090.000000.00000-4.5018562.07
14362010.07.23 17:00close7170.101.540090.000000.0000012.6018574.67
14372010.07.23 17:00close7180.101.540090.000000.0000033.6018608.27
14382010.07.23 17:00close7190.101.540090.000000.0000050.3018658.57
14392010.07.26 00:18buy7200.101.541430.000000.00000
14402010.07.26 01:37close7200.101.543420.000000.0000019.9018678.47
14412010.07.26 07:00buy7210.101.544860.000000.00000
14422010.07.26 08:20close7210.101.547700.000000.0000028.4018706.87
14432010.07.26 15:39buy7220.101.548830.000000.00000
14442010.07.26 16:33buy7230.101.547200.000000.00000
14452010.07.26 16:44buy7240.101.545550.000000.00000
14462010.07.26 17:37close7220.101.549200.000000.000003.7018710.57
14472010.07.26 17:37close7230.101.549200.000000.0000020.0018730.57
14482010.07.26 17:37close7240.101.549200.000000.0000036.5018767.07
14492010.07.26 20:50buy7250.101.547760.000000.00000
14502010.07.27 03:45close7250.101.549780.000000.0000020.2118787.28
14512010.07.27 06:12buy7260.101.549000.000000.00000
14522010.07.27 07:51close7260.101.551450.000000.0000024.5018811.78
14532010.07.27 09:22buy7270.101.549150.000000.00000
14542010.07.27 09:49buy7280.101.547230.000000.00000
14552010.07.27 10:35buy7290.101.545350.000000.00000
14562010.07.27 12:01close7270.101.550140.000000.000009.9018821.68
14572010.07.27 12:01close7280.101.550140.000000.0000029.1018850.78
14582010.07.27 12:01close7290.101.550140.000000.0000047.9018898.68
14592010.07.27 16:10buy7300.101.551770.000000.00000
14602010.07.27 16:33close7300.101.554340.000000.0000025.7018924.38
14612010.07.27 17:21buy7310.101.551660.000000.00000
14622010.07.27 17:32close7310.101.553720.000000.0000020.6018944.98
14632010.07.28 01:30buy7320.101.558340.000000.00000
14642010.07.28 02:54buy7330.101.556830.000000.00000
14652010.07.28 05:33close7320.101.559490.000000.0000011.5018956.48
14662010.07.28 05:33close7330.101.559490.000000.0000026.6018983.08
14672010.07.28 09:53buy7340.101.557580.000000.00000
14682010.07.28 10:27close7340.101.559820.000000.0000022.4019005.48
14692010.07.28 10:56buy7350.101.555990.000000.00000
14702010.07.28 11:06close7350.101.558700.000000.0000027.1019032.58
14712010.07.28 17:51buy7360.101.560200.000000.00000
14722010.07.28 20:17buy7370.101.558310.000000.00000
14732010.07.29 05:33close7360.101.561300.000000.0000011.0319043.61
14742010.07.29 05:33close7370.101.561300.000000.0000029.9319073.54
14752010.07.29 08:00buy7380.101.560510.000000.00000
14762010.07.29 09:01close7380.101.562590.000000.0000020.8019094.34
14772010.07.29 13:10buy7390.101.563160.000000.00000
14782010.07.29 13:49buy7400.101.560770.000000.00000
14792010.07.29 15:18close7390.101.564430.000000.0000012.7019107.04
14802010.07.29 15:18close7400.101.564430.000000.0000036.6019143.64
14812010.07.29 17:08buy7410.101.560670.000000.00000
14822010.07.29 17:15buy7420.101.559010.000000.00000
14832010.07.29 19:36close7410.101.562000.000000.0000013.3019156.94
14842010.07.29 19:36close7420.101.562000.000000.0000029.9019186.84
14852010.07.29 22:03buy7430.101.560970.000000.00000
14862010.07.30 06:52close7430.101.562730.000000.0000017.6119204.45
14872010.07.30 11:39buy7440.101.560840.000000.00000
14882010.07.30 11:53buy7450.101.559150.000000.00000
14892010.07.30 11:59buy7460.101.557620.000000.00000
14902010.07.30 12:30buy7470.101.555840.000000.00000
14912010.07.30 14:01close7440.101.560620.000000.00000-2.2019202.25
14922010.07.30 14:01close7450.101.560620.000000.0000014.7019216.95
14932010.07.30 14:01close7460.101.560620.000000.0000030.0019246.95
14942010.07.30 14:01close7470.101.560620.000000.0000047.8019294.75
14952010.08.02 00:02sell7480.101.572560.000000.00000
14962010.08.02 00:22close7480.101.570620.000000.0000019.4019314.15
14972010.08.02 05:12buy7490.101.571860.000000.00000
14982010.08.02 07:35close7490.101.574050.000000.0000021.9019336.05
14992010.08.03 03:56buy7500.101.588030.000000.00000
15002010.08.03 06:15buy7510.101.586460.000000.00000
15012010.08.03 08:29close7500.101.589330.000000.0000013.0019349.05
15022010.08.03 08:29close7510.101.589330.000000.0000028.7019377.75
15032010.08.03 15:19buy7520.101.592170.000000.00000
15042010.08.03 16:13buy7530.101.590600.000000.00000
15052010.08.03 16:45close7520.101.593420.000000.0000012.5019390.25
15062010.08.03 16:45close7530.101.593420.000000.0000028.2019418.45
15072010.08.04 00:11buy7540.101.594170.000000.00000
15082010.08.04 03:45close7540.101.596250.000000.0000020.8019439.25
15092010.08.04 05:06buy7550.101.593540.000000.00000
15102010.08.04 06:43buy7560.101.592010.000000.00000
15112010.08.04 08:52close7550.101.595480.000000.0000019.4019458.65
15122010.08.04 08:52close7560.101.595480.000000.0000034.7019493.35
15132010.08.04 10:31buy7570.101.590930.000000.00000
15142010.08.04 10:39buy7580.101.589360.000000.00000
15152010.08.04 11:09close7570.101.592200.000000.0000012.7019506.05
15162010.08.04 11:09close7580.101.592200.000000.0000028.4019534.45
15172010.08.04 15:13buy7590.101.592790.000000.00000
15182010.08.04 16:11buy7600.101.590610.000000.00000
15192010.08.04 16:21buy7610.101.589010.000000.00000
15202010.08.04 16:36buy7620.101.587370.000000.00000
15212010.08.05 00:33sell7630.101.589510.000000.00000
15222010.08.05 03:42close7630.101.587420.000000.0000020.9019555.35
15232010.08.05 13:00close7590.101.591480.000000.00000-13.0719542.28
15242010.08.05 13:00close7600.101.591480.000000.000008.7319551.01
15252010.08.05 13:00close7610.101.591480.000000.0000024.7319575.74
15262010.08.05 13:00close7620.101.591480.000000.0000041.1319616.87
15272010.08.05 15:16buy7640.101.587700.000000.00000
15282010.08.05 16:00buy7650.101.586140.000000.00000
15292010.08.05 16:52buy7660.101.584240.000000.00000
15302010.08.05 17:07buy7670.101.582660.000000.00000
15312010.08.05 18:21close7640.101.587500.000000.00000-2.0019614.87
15322010.08.05 18:21close7650.101.587500.000000.0000013.6019628.47
15332010.08.05 18:21close7660.101.587500.000000.0000032.6019661.07
15342010.08.05 18:21close7670.101.587500.000000.0000048.4019709.47
15352010.08.06 01:47buy7680.101.588240.000000.00000
15362010.08.06 04:02buy7690.101.586690.000000.00000
15372010.08.06 08:05close7680.101.589860.000000.0000016.2019725.67
15382010.08.06 08:05close7690.101.589860.000000.0000031.7019757.37
15392010.08.09 00:01sell7700.101.598250.000000.00000
15402010.08.09 02:02close7700.101.595940.000000.0000023.1019780.47
15412010.08.09 02:55buy7710.101.595760.000000.00000
15422010.08.09 05:43close7710.101.597850.000000.0000020.9019801.37
15432010.08.09 07:48buy7720.101.596360.000000.00000
15442010.08.09 08:01close7720.101.598620.000000.0000022.6019823.97
15452010.08.09 09:03buy7730.101.594810.000000.00000
15462010.08.09 11:59close7730.101.596970.000000.0000021.6019845.57
15472010.08.09 15:10buy7740.101.594470.000000.00000
15482010.08.09 16:36close7740.101.596580.000000.0000021.1019866.67
15492010.08.10 17:25sell7750.101.574760.000000.00000
15502010.08.10 17:59sell7760.101.577170.000000.00000
15512010.08.10 18:47sell7770.101.578680.000000.00000
15522010.08.10 20:16sell7780.101.581260.000000.00000
15532010.08.11 01:55close7750.101.582220.000000.00000-74.9819791.69
15542010.08.11 01:55close7760.101.582220.000000.00000-50.8819740.81
15552010.08.11 01:55close7770.101.582220.000000.00000-35.7819705.03
15562010.08.11 01:55close7780.101.582220.000000.00000-9.9819695.05
15572010.08.11 17:11buy7790.101.564260.000000.00000
15582010.08.11 17:35close7790.101.566610.000000.0000023.5019718.55
15592010.08.11 21:04sell7800.101.567330.000000.00000
15602010.08.11 21:34sell7810.101.568920.000000.00000
15612010.08.11 22:53close7800.101.565960.000000.0000013.7019732.25
15622010.08.11 22:53close7810.101.565960.000000.0000029.6019761.85
15632010.08.12 02:08sell7820.101.565210.000000.00000
15642010.08.12 02:54sell7830.101.566760.000000.00000
15652010.08.12 06:40sell7840.101.568400.000000.00000
15662010.08.12 07:48sell7850.101.570330.000000.00000
15672010.08.12 10:41close7820.101.564770.000000.000004.4019766.25
15682010.08.12 10:41close7830.101.564770.000000.0000019.9019786.15
15692010.08.12 10:41close7840.101.564770.000000.0000036.3019822.45
15702010.08.12 10:41close7850.101.564770.000000.0000055.6019878.05
15712010.08.12 15:34sell7860.101.561170.000000.00000
15722010.08.12 15:53close7860.101.558890.000000.0000022.8019900.85
15732010.08.12 17:05buy7870.101.557310.000000.00000
15742010.08.13 00:53sell7880.101.558600.000000.00000
15752010.08.13 01:24close7870.101.559390.000000.0000020.8119921.66
15762010.08.13 03:40sell7890.101.560140.000000.00000
15772010.08.13 04:35sell7900.101.561650.000000.00000
15782010.08.13 05:30sell7910.101.563540.000000.00000
15792010.08.13 12:12close7880.101.557780.000000.000008.2019929.86
15802010.08.13 12:12close7890.101.557780.000000.0000023.6019953.46
15812010.08.13 12:12close7900.101.557780.000000.0000038.7019992.16
15822010.08.13 12:12close7910.101.557780.000000.0000057.6020049.76
15832010.08.13 14:35sell7920.101.559830.000000.00000
15842010.08.16 01:56close7920.101.558460.000000.0000013.3220063.08
15852010.08.16 06:48sell7930.101.559140.000000.00000
15862010.08.16 07:28sell7940.101.560680.000000.00000
15872010.08.16 08:30sell7950.101.562320.000000.00000
15882010.08.16 08:33sell7960.101.563850.000000.00000
15892010.08.16 09:57close7930.101.559290.000000.00000-1.5020061.58
15902010.08.16 09:57close7940.101.559290.000000.0000013.9020075.48
15912010.08.16 09:57close7950.101.559290.000000.0000030.3020105.78
15922010.08.16 09:57close7960.101.559290.000000.0000045.6020151.38
15932010.08.16 12:35sell7970.101.559570.000000.00000
15942010.08.16 14:01sell7980.101.561110.000000.00000
15952010.08.16 14:35sell7990.101.562720.000000.00000
15962010.08.16 14:45sell8000.101.564870.000000.00000
15972010.08.17 00:55buy8010.101.564680.000000.00000
15982010.08.17 03:13close8010.101.566760.000000.0000020.8020172.18
15992010.08.17 08:53close7970.101.564730.000000.00000-51.9820120.20
16002010.08.17 08:53close7980.101.564730.000000.00000-36.5820083.62
16012010.08.17 08:53close7990.101.564730.000000.00000-20.4820063.14
16022010.08.17 08:53close8000.101.564730.000000.000001.0220064.16
16032010.08.18 07:12sell8020.101.556280.000000.00000
16042010.08.18 07:47close8020.101.554230.000000.0000020.5020084.66
16052010.08.18 10:14sell8030.101.555880.000000.00000
16062010.08.18 10:31sell8040.101.558570.000000.00000
16072010.08.18 10:33sell8050.101.560550.000000.00000
16082010.08.18 11:01sell8060.101.562500.000000.00000
16092010.08.18 16:30close8030.101.558980.000000.00000-31.0020053.66
16102010.08.18 16:30close8040.101.558980.000000.00000-4.1020049.56
16112010.08.18 16:30close8050.101.558980.000000.0000015.7020065.26
16122010.08.18 16:30close8060.101.558980.000000.0000035.2020100.46
16132010.08.19 17:51buy8070.101.562700.000000.00000
16142010.08.19 17:54buy8080.101.560700.000000.00000
16152010.08.19 18:16buy8090.101.558770.000000.00000
16162010.08.20 01:24buy8100.101.557060.000000.00000
16172010.08.23 00:23sell8110.101.555010.000000.00000
16182010.08.23 02:19close8070.101.557010.000000.00000-56.8820043.58
16192010.08.23 02:19close8080.101.557010.000000.00000-36.8820006.70
16202010.08.23 02:19close8090.101.557010.000000.00000-17.5819989.12
16212010.08.23 02:19close8100.101.557010.000000.00000-0.4919988.63
16222010.08.23 02:19sell8120.101.557010.000000.00000
16232010.08.23 08:15sell8130.101.558680.000000.00000
16242010.08.23 08:44sell8140.101.560770.000000.00000
16252010.08.23 11:11close8110.101.555860.000000.00000-8.5019980.13
16262010.08.23 11:11close8120.101.555860.000000.0000011.5019991.63
16272010.08.23 11:11close8130.101.555860.000000.0000028.2020019.83
16282010.08.23 11:11close8140.101.555860.000000.0000049.1020068.93
16292010.08.23 17:01buy8150.101.550380.000000.00000
16302010.08.23 17:31close8150.101.552480.000000.0000021.0020089.93
16312010.08.24 00:33buy8160.101.548670.000000.00000
16322010.08.24 03:33buy8170.101.547160.000000.00000
16332010.08.24 03:43buy8180.101.545260.000000.00000
16342010.08.24 04:05buy8190.101.543690.000000.00000
16352010.08.24 11:38sell8200.101.541450.000000.00000
16362010.08.24 11:59close8200.101.539440.000000.0000020.1020110.03
16372010.08.24 12:08sell8210.101.541990.000000.00000
16382010.08.24 12:31close8210.101.539930.000000.0000020.6020130.63
16392010.08.24 15:29sell8220.101.542260.000000.00000
16402010.08.24 16:05close8160.101.543920.000000.00000-47.5020083.13
16412010.08.24 16:05close8170.101.543920.000000.00000-32.4020050.73
16422010.08.24 16:05close8180.101.543920.000000.00000-13.4020037.33
16432010.08.24 16:05close8190.101.543920.000000.000002.3020039.63
16442010.08.24 16:05sell8230.101.543920.000000.00000
16452010.08.24 16:18sell8240.101.545680.000000.00000
16462010.08.24 16:26sell8250.101.547620.000000.00000
16472010.08.24 21:56close8220.101.542900.000000.00000-6.4020033.23
16482010.08.24 21:56close8230.101.542900.000000.0000010.2020043.43
16492010.08.24 21:56close8240.101.542900.000000.0000027.8020071.23
16502010.08.24 21:56close8250.101.542900.000000.0000047.2020118.43
16512010.08.25 02:37sell8260.101.541740.000000.00000
16522010.08.25 04:38sell8270.101.543310.000000.00000
16532010.08.25 09:11close8260.101.540470.000000.0000012.7020131.13
16542010.08.25 09:11close8270.101.540470.000000.0000028.4020159.53
16552010.08.25 09:57sell8280.101.543220.000000.00000
16562010.08.25 10:02sell8290.101.544990.000000.00000
16572010.08.25 10:58close8280.101.542070.000000.0000011.5020171.03
16582010.08.25 10:58close8290.101.542070.000000.0000029.2020200.23
16592010.08.25 14:40sell8300.101.543320.000000.00000
16602010.08.25 15:04sell8310.101.545070.000000.00000
16612010.08.25 17:34sell8320.101.546680.000000.00000
16622010.08.26 02:19sell8330.101.548250.000000.00000
16632010.08.27 08:05close8300.101.550440.000000.00000-72.7220127.51
16642010.08.27 08:05close8310.101.550440.000000.00000-55.2220072.29
16652010.08.27 08:05close8320.101.550440.000000.00000-39.1220033.17
16662010.08.27 08:05close8330.101.550440.000000.00000-22.2820010.89
16672010.08.30 00:01sell8340.101.553100.000000.00000
16682010.08.30 03:33sell8350.101.554750.000000.00000
16692010.08.30 06:50close8340.101.551580.000000.0000015.2020026.09
16702010.08.30 06:50close8350.101.551580.000000.0000031.7020057.79
16712010.08.31 17:00buy8360.101.536990.000000.00000
16722010.08.31 17:10buy8370.101.533770.000000.00000
16732010.09.01 03:02sell8380.101.535100.000000.00000
16742010.09.01 03:36close8360.101.536140.000000.00000-8.4920049.30
16752010.09.01 03:36close8370.101.536140.000000.0000023.7120073.01
16762010.09.01 04:43sell8390.101.536730.000000.00000
16772010.09.01 05:35sell8400.101.538370.000000.00000
16782010.09.01 08:07sell8410.101.539960.000000.00000
16792010.09.01 10:37close8380.101.535650.000000.00000-5.5020067.51
16802010.09.01 10:37close8390.101.535650.000000.0000010.8020078.31
16812010.09.01 10:37close8400.101.535650.000000.0000027.2020105.51
16822010.09.01 10:37close8410.101.535650.000000.0000043.1020148.61
16832010.09.01 17:24buy8420.101.544060.000000.00000
16842010.09.01 17:53close8420.101.546380.000000.0000023.2020171.81
16852010.09.01 17:59sell8430.101.547540.000000.00000
16862010.09.01 18:44close8430.101.545510.000000.0000020.3020192.11
16872010.09.06 17:00sell8440.101.541140.000000.00000
16882010.09.07 01:16close8440.101.539170.000000.0000019.3220211.43
16892010.09.07 18:17sell8450.101.532390.000000.00000
16902010.09.07 19:39sell8460.101.534510.000000.00000
16912010.09.07 21:26sell8470.101.536090.000000.00000
16922010.09.08 00:09buy8480.101.535120.000000.00000
16932010.09.08 04:00close8480.101.537370.000000.0000022.5020233.93
16942010.09.08 04:46sell8490.101.537610.000000.00000
16952010.09.09 03:08close8450.101.545100.000000.00000-128.6220105.31
16962010.09.09 03:08close8460.101.545100.000000.00000-107.4219997.89
16972010.09.09 03:08close8470.101.545100.000000.00000-91.6219906.27
16982010.09.09 03:08close8490.101.545100.000000.00000-76.0419830.23
16992010.09.09 17:00sell8500.101.547240.000000.00000
17002010.09.09 17:22close8500.101.545170.000000.0000020.7019850.93
17012010.09.10 00:25buy8510.101.542340.000000.00000
17022010.09.10 03:21buy8520.101.540580.000000.00000
17032010.09.10 08:05buy8530.101.538870.000000.00000
17042010.09.10 08:27buy8540.101.536640.000000.00000
17052010.09.10 09:32close8510.101.541980.000000.00000-3.6019847.33
17062010.09.10 09:32close8520.101.541980.000000.0000014.0019861.33
17072010.09.10 09:32close8530.101.541980.000000.0000031.1019892.43
17082010.09.10 09:32close8540.101.541980.000000.0000053.4019945.83
17092010.09.13 00:28sell8550.101.536380.000000.00000
17102010.09.13 01:34sell8560.101.538060.000000.00000
17112010.09.13 02:01sell8570.101.539810.000000.00000
17122010.09.13 04:32sell8580.101.541480.000000.00000
17132010.09.14 01:13close8550.101.539940.000000.00000-35.9819909.85
17142010.09.14 01:13close8560.101.539940.000000.00000-19.1819890.67
17152010.09.14 01:13close8570.101.539940.000000.00000-1.6819888.99
17162010.09.14 01:13close8580.101.539940.000000.0000015.0219904.01
17172010.09.14 17:02sell8590.101.551180.000000.00000
17182010.09.14 17:42sell8600.101.554600.000000.00000
17192010.09.14 17:46sell8610.101.556250.000000.00000
17202010.09.14 18:46sell8620.101.558500.000000.00000
17212010.09.14 21:53buy8630.101.555910.000000.00000
17222010.09.14 22:46buy8640.101.554300.000000.00000
17232010.09.15 00:31close8590.101.553200.000000.00000-20.5819883.43
17242010.09.15 00:31close8600.101.553200.000000.0000013.6219897.05
17252010.09.15 00:31close8610.101.553200.000000.0000030.1219927.17
17262010.09.15 00:31close8620.101.553200.000000.0000052.6219979.79
17272010.09.15 03:17buy8650.101.552420.000000.00000
17282010.09.15 03:42buy8660.101.550680.000000.00000
17292010.09.15 09:42close8630.101.552170.000000.00000-37.3919942.40
17302010.09.15 09:42close8640.101.552170.000000.00000-21.2919921.11
17312010.09.15 09:42close8650.101.552170.000000.00000-2.5019918.61
17322010.09.15 09:42close8660.101.552170.000000.0000014.9019933.51
17332010.09.15 17:00sell8670.101.563540.000000.00000
17342010.09.15 17:40close8670.101.561270.000000.0000022.7019956.21
17352010.09.15 21:05buy8680.101.561310.000000.00000
17362010.09.16 00:53close8680.101.563330.000000.0000020.2319976.44
17372010.09.16 02:36buy8690.101.562590.000000.00000
17382010.09.16 04:56buy8700.101.560630.000000.00000
17392010.09.16 08:01buy8710.101.559110.000000.00000
17402010.09.16 10:31buy8720.101.556080.000000.00000
17412010.09.16 13:04close8690.101.561980.000000.00000-6.1019970.34
17422010.09.16 13:04close8700.101.561980.000000.0000013.5019983.84
17432010.09.16 13:04close8710.101.561980.000000.0000028.7020012.54
17442010.09.16 13:04close8720.101.561980.000000.0000059.0020071.54
17452010.09.16 22:52buy8730.101.562180.000000.00000
17462010.09.17 01:54buy8740.101.560500.000000.00000
17472010.09.17 04:43close8730.101.563440.000000.0000012.6120084.15
17482010.09.17 04:43close8740.101.563440.000000.0000029.4020113.55
17492010.09.17 11:44buy8750.101.569530.000000.00000
17502010.09.17 12:09buy8760.101.567890.000000.00000
17512010.09.17 12:51buy8770.101.566290.000000.00000
17522010.09.17 13:54buy8780.101.563970.000000.00000
17532010.09.20 00:01sell8790.101.565230.000000.00000
17542010.09.20 03:56sell8800.101.567080.000000.00000
17552010.09.20 04:08close8750.101.567980.000000.00000-15.4920098.06
17562010.09.20 04:08close8760.101.567980.000000.000000.9120098.97
17572010.09.20 04:08close8770.101.567980.000000.0000016.9120115.88
17582010.09.20 04:08close8780.101.567980.000000.0000040.1120155.99
17592010.09.20 07:26buy8810.101.565890.000000.00000
17602010.09.20 08:50close8810.101.568070.000000.0000021.8020177.79
17612010.09.20 09:26close8790.101.563280.000000.0000019.5020197.29
17622010.09.20 09:26close8800.101.563280.000000.0000038.0020235.29
17632010.09.22 00:04buy8820.101.560340.000000.00000
17642010.09.22 01:22close8820.101.562360.000000.0000020.2020255.49
17652010.09.22 17:24buy8830.101.562770.000000.00000
17662010.09.22 17:53close8830.101.565140.000000.0000023.7020279.19
17672010.09.23 00:43buy8840.101.564710.000000.00000
17682010.09.23 04:44close8840.101.566740.000000.0000020.3020299.49
17692010.09.23 19:52buy8850.101.570770.000000.00000
17702010.09.23 20:48buy8860.101.569020.000000.00000
17712010.09.23 23:16buy8870.101.566890.000000.00000
17722010.09.24 00:30sell8880.101.568820.000000.00000
17732010.09.24 01:57close8880.101.566530.000000.0000022.9020322.39
17742010.09.24 08:41buy8890.101.565360.000000.00000
17752010.09.24 11:31close8850.101.570130.000000.00000-6.3920316.00
17762010.09.24 11:31close8860.101.570130.000000.0000011.1120327.11
17772010.09.24 11:31close8870.101.570130.000000.0000032.4120359.52
17782010.09.24 11:31close8890.101.570130.000000.0000047.7020407.22
17792010.09.27 00:10sell8900.101.583200.000000.00000
17802010.09.27 03:20buy8910.101.581630.000000.00000
17812010.09.27 03:22close8900.101.581000.000000.0000022.0020429.22
17822010.09.27 09:29close8910.101.583890.000000.0000022.6020451.82
17832010.09.27 10:09buy8920.101.581140.000000.00000
17842010.09.27 11:04buy8930.101.579350.000000.00000
17852010.09.27 11:43close8920.101.582560.000000.0000014.2020466.02
17862010.09.27 11:43close8930.101.582560.000000.0000032.1020498.12
17872010.09.27 15:35buy8940.101.583190.000000.00000
17882010.09.27 15:57buy8950.101.581080.000000.00000
17892010.09.27 17:23close8940.101.584370.000000.0000011.8020509.92
17902010.09.27 17:23close8950.101.584370.000000.0000032.9020542.82
17912010.09.27 17:46sell8960.101.585800.000000.00000
17922010.09.27 22:08buy8970.101.584400.000000.00000
17932010.09.27 22:19close8960.101.583630.000000.0000021.7020564.52
17942010.09.27 22:21buy8980.101.582480.000000.00000
17952010.09.27 23:49buy8990.101.580970.000000.00000
17962010.09.28 08:20buy9000.101.579410.000000.00000
17972010.09.28 11:17close8970.101.584050.000000.00000-3.4920561.03
17982010.09.28 11:17close8980.101.584050.000000.0000015.7120576.74
17992010.09.28 11:17close8990.101.584050.000000.0000030.8120607.55
18002010.09.28 11:17close9000.101.584050.000000.0000046.4020653.95
18012010.09.30 00:27sell9010.101.579500.000000.00000
18022010.09.30 02:13sell9020.101.581060.000000.00000
18032010.09.30 02:55sell9030.101.582590.000000.00000
18042010.09.30 05:33sell9040.101.584130.000000.00000
18052010.09.30 13:53buy9050.101.587590.000000.00000
18062010.09.30 14:16buy9060.101.585410.000000.00000
18072010.09.30 14:19buy9070.101.583450.000000.00000
18082010.09.30 14:29close9010.101.582250.000000.00000-27.5020626.45
18092010.09.30 14:29close9020.101.582250.000000.00000-11.9020614.55
18102010.09.30 14:29close9030.101.582250.000000.000003.4020617.95
18112010.09.30 14:29close9040.101.582250.000000.0000018.8020636.75
18122010.09.30 14:31buy9080.101.581530.000000.00000
18132010.10.01 09:14close9050.101.575590.000000.00000-119.9920516.76
18142010.10.01 09:14close9060.101.575590.000000.00000-98.1920418.57
18152010.10.01 09:14close9070.101.575590.000000.00000-78.5920339.98
18162010.10.01 09:14close9080.101.575590.000000.00000-59.3920280.59
18172010.10.04 00:01buy9090.101.580620.000000.00000
18182010.10.04 03:47buy9100.101.578690.000000.00000
18192010.10.04 06:35close9090.101.581660.000000.0000010.4020290.99
18202010.10.04 06:35close9100.101.581660.000000.0000029.7020320.69
18212010.10.04 17:07buy9110.101.583440.000000.00000
18222010.10.04 17:46close9110.101.585710.000000.0000022.7020343.39
18232010.10.05 17:01sell9120.101.592310.000000.00000
18242010.10.05 18:11close9120.101.590230.000000.0000020.8020364.19
18252010.10.06 17:00sell9130.101.588980.000000.00000
18262010.10.06 17:23sell9140.101.590620.000000.00000
18272010.10.07 00:27close9130.101.587610.000000.0000012.5620376.75
18282010.10.07 00:27close9140.101.587610.000000.0000028.9620405.71
18292010.10.07 00:27buy9150.101.587610.000000.00000
18302010.10.07 00:49buy9160.101.586050.000000.00000
18312010.10.07 08:35close9150.101.588890.000000.0000012.8020418.51
18322010.10.07 08:35close9160.101.588890.000000.0000028.4020446.91
18332010.10.07 15:31buy9170.101.594210.000000.00000
18342010.10.07 15:40buy9180.101.592410.000000.00000
18352010.10.07 16:52close9170.101.595370.000000.0000011.6020458.51
18362010.10.07 16:52close9180.101.595370.000000.0000029.6020488.11
18372010.10.08 00:36sell9190.101.588240.000000.00000
18382010.10.08 03:56close9190.101.586330.000000.0000019.1020507.21
18392010.10.11 00:02buy9200.101.593430.000000.00000
18402010.10.11 01:08close9200.101.595550.000000.0000021.2020528.41
18412010.10.11 17:00buy9210.101.590700.000000.00000
18422010.10.11 17:59buy9220.101.588830.000000.00000
18432010.10.11 21:22buy9230.101.587260.000000.00000
18442010.10.12 00:15sell9240.101.589260.000000.00000
18452010.10.12 01:26close9240.101.587310.000000.0000019.5020547.91
18462010.10.12 04:45close9210.101.591110.000000.000004.1120552.02
18472010.10.12 04:45close9220.101.591110.000000.0000022.8120574.83
18482010.10.12 04:45close9230.101.591110.000000.0000038.5120613.34
18492010.10.14 12:04buy9250.101.602510.000000.00000
18502010.10.14 12:26buy9260.101.600960.000000.00000
18512010.10.14 13:43close9250.101.603890.000000.0000013.8020627.14
18522010.10.14 13:43close9260.101.603890.000000.0000029.3020656.44
18532010.10.14 15:05buy9270.101.599820.000000.00000
18542010.10.14 15:20buy9280.101.598290.000000.00000
18552010.10.14 16:50close9270.101.601670.000000.0000018.5020674.94
18562010.10.14 16:50close9280.101.601670.000000.0000033.8020708.74
18572010.10.15 15:08buy9290.101.601730.000000.00000
18582010.10.15 15:14close9290.101.603800.000000.0000020.7020729.44
18592010.10.20 03:34sell9300.101.570520.000000.00000
18602010.10.20 05:55sell9310.101.572030.000000.00000
18612010.10.20 06:24sell9320.101.573640.000000.00000
18622010.10.20 10:31close9300.101.568850.000000.0000016.7020746.14
18632010.10.20 10:31close9310.101.568850.000000.0000031.8020777.94
18642010.10.20 10:31close9320.101.568850.000000.0000047.9020825.84
18652010.10.20 13:51sell9330.101.574210.000000.00000
18662010.10.20 14:14close9330.101.571550.000000.0000026.6020852.44
18672010.10.20 14:43sell9340.101.574210.000000.00000
18682010.10.20 14:51sell9350.101.576170.000000.00000
18692010.10.20 15:44sell9360.101.577970.000000.00000
18702010.10.20 15:49sell9370.101.579650.000000.00000
18712010.10.21 03:22close9340.101.581360.000000.00000-72.6420779.80
18722010.10.21 03:22close9350.101.581360.000000.00000-53.0420726.76
18732010.10.21 03:22close9360.101.581360.000000.00000-35.0420691.72
18742010.10.21 03:22close9370.101.581360.000000.00000-18.2420673.48
18752010.10.21 17:39buy9380.101.574420.000000.00000
18762010.10.21 18:40buy9390.101.572780.000000.00000
18772010.10.21 19:34buy9400.101.571250.000000.00000
18782010.10.21 20:01buy9410.101.569500.000000.00000
18792010.10.22 00:04sell9420.101.571580.000000.00000
18802010.10.22 01:21close9380.101.572980.000000.00000-14.3920659.09
18812010.10.22 01:21close9390.101.572980.000000.000002.0120661.10
18822010.10.22 01:21close9400.101.572980.000000.0000017.3120678.41
18832010.10.22 01:21close9410.101.572980.000000.0000034.8120713.22
18842010.10.22 01:23sell9430.101.573110.000000.00000
18852010.10.22 02:08close9420.101.570260.000000.0000013.2020726.42
18862010.10.22 02:08close9430.101.570260.000000.0000028.5020754.92
18872010.10.22 04:32sell9440.101.571550.000000.00000
18882010.10.22 07:02sell9450.101.573080.000000.00000
18892010.10.22 09:17close9440.101.570260.000000.0000012.9020767.82
18902010.10.22 09:17close9450.101.570260.000000.0000028.2020796.02
18912010.10.22 13:26sell9460.101.570970.000000.00000
18922010.10.22 13:46sell9470.101.572510.000000.00000
18932010.10.22 15:19close9460.101.569820.000000.0000011.5020807.52
18942010.10.22 15:19close9470.101.569820.000000.0000026.9020834.42
18952010.10.25 02:17sell9480.101.569020.000000.00000
18962010.10.25 02:54sell9490.101.570970.000000.00000
18972010.10.25 03:38sell9500.101.572490.000000.00000
18982010.10.25 03:44sell9510.101.574170.000000.00000
18992010.10.26 00:07buy9520.101.572110.000000.00000
19002010.10.26 01:01close9480.101.570490.000000.00000-15.0820819.34
19012010.10.26 01:01close9490.101.570490.000000.000004.4220823.76
19022010.10.26 01:01close9500.101.570490.000000.0000019.6220843.38
19032010.10.26 01:01close9510.101.570490.000000.0000036.4220879.80
19042010.10.26 01:01buy9530.101.570490.000000.00000
19052010.10.26 02:14close9520.101.573340.000000.0000012.3020892.10
19062010.10.26 02:14close9530.101.573340.000000.0000028.5020920.60
19072010.10.27 17:02buy9540.101.577490.000000.00000
19082010.10.27 18:56buy9550.101.575160.000000.00000
19092010.10.27 19:15buy9560.101.573410.000000.00000
19102010.10.27 22:09close9540.101.577360.000000.00000-1.3020919.30
19112010.10.27 22:09close9550.101.577360.000000.0000022.0020941.30
19122010.10.27 22:09close9560.101.577360.000000.0000039.5020980.80
19132010.10.28 17:11sell9570.101.594670.000000.00000
19142010.10.28 17:16sell9580.101.596370.000000.00000
19152010.10.28 18:14close9570.101.593430.000000.0000012.4020993.20
19162010.10.28 18:14close9580.101.593430.000000.0000029.4021022.60
19172010.10.29 00:10buy9590.101.593270.000000.00000
19182010.10.29 01:54close9590.101.595530.000000.0000022.6021045.20
19192010.10.29 06:53buy9600.101.593580.000000.00000
19202010.10.29 09:03buy9610.101.591930.000000.00000
19212010.10.29 09:33buy9620.101.590380.000000.00000
19222010.10.29 10:04buy9630.101.588520.000000.00000
19232010.10.29 13:35close9600.101.593200.000000.00000-3.8021041.40
19242010.10.29 13:35close9610.101.593200.000000.0000012.7021054.10
19252010.10.29 13:35close9620.101.593200.000000.0000028.2021082.30
19262010.10.29 13:35close9630.101.593200.000000.0000046.8021129.10
19272010.11.01 00:01sell9640.101.604270.000000.00000
19282010.11.01 01:01close9640.101.601160.000000.0000031.1021160.20
19292010.11.01 01:01buy9650.101.601160.000000.00000
19302010.11.01 01:11close9650.101.603430.000000.0000022.7021182.90
19312010.11.01 08:18buy9660.101.604500.000000.00000
19322010.11.01 08:55buy9670.101.602710.000000.00000
19332010.11.01 10:29close9660.101.607790.000000.0000032.9021215.80
19342010.11.01 10:29close9670.101.607790.000000.0000050.8021266.60
19352010.11.01 13:49buy9680.101.604750.000000.00000
19362010.11.01 14:04close9680.101.607030.000000.0000022.8021289.40
19372010.11.01 15:10buy9690.101.605030.000000.00000
19382010.11.01 15:22buy9700.101.603400.000000.00000
19392010.11.01 16:21buy9710.101.601880.000000.00000
19402010.11.02 00:04sell9720.101.604690.000000.00000
19412010.11.02 00:12close9690.101.605530.000000.000005.0121294.41
19422010.11.02 00:12close9700.101.605530.000000.0000021.3121315.72
19432010.11.02 00:12close9710.101.605530.000000.0000036.5121352.23
19442010.11.02 01:04sell9730.101.606210.000000.00000
19452010.11.02 02:13buy9740.101.604110.000000.00000
19462010.11.02 06:22close9740.101.606140.000000.0000020.3021372.53
19472010.11.02 08:33buy9750.101.604630.000000.00000
19482010.11.02 09:17close9750.101.606690.000000.0000020.6021393.13
19492010.11.02 10:15sell9760.101.607790.000000.00000
19502010.11.02 10:42close9720.101.603370.000000.0000013.2021406.33
19512010.11.02 10:42close9730.101.603370.000000.0000028.4021434.73
19522010.11.02 10:42close9760.101.603370.000000.0000044.2021478.93
19532010.11.02 10:42buy9770.101.603370.000000.00000
19542010.11.02 10:51buy9780.101.601830.000000.00000
19552010.11.02 10:58buy9790.101.600280.000000.00000
19562010.11.02 11:35buy9800.101.598660.000000.00000
19572010.11.02 13:47close9770.101.603140.000000.00000-2.3021476.63
19582010.11.02 13:47close9780.101.603140.000000.0000013.1021489.73
19592010.11.02 13:47close9790.101.603140.000000.0000028.6021518.33
19602010.11.02 13:47close9800.101.603140.000000.0000044.8021563.13
19612010.11.02 17:49sell9810.101.602700.000000.00000
19622010.11.02 22:13sell9820.101.604380.000000.00000
19632010.11.03 07:53close9810.101.601790.000000.000008.7221571.85
19642010.11.03 07:53close9820.101.601790.000000.0000025.5221597.37
19652010.11.03 13:23buy9830.101.612080.000000.00000
19662010.11.03 14:07buy9840.101.610480.000000.00000
19672010.11.03 15:56buy9850.101.608670.000000.00000
19682010.11.03 16:15buy9860.101.606740.000000.00000
19692010.11.03 19:17close9830.101.616350.000000.0000042.7021640.07
19702010.11.03 19:17close9840.101.616350.000000.0000058.7021698.77
19712010.11.03 19:17close9850.101.616350.000000.0000076.8021775.57
19722010.11.03 19:17close9860.101.616350.000000.0000096.1021871.67
19732010.11.04 00:45sell9870.101.611520.000000.00000
19742010.11.04 01:09close9870.101.609260.000000.0000022.6021894.27
19752010.11.04 01:09buy9880.101.609260.000000.00000
19762010.11.04 03:53close9880.101.611210.000000.0000019.5021913.77
19772010.11.04 06:29buy9890.101.611140.000000.00000
19782010.11.04 07:51close9890.101.613200.000000.0000020.6021934.37
19792010.11.04 11:51buy9900.101.616520.000000.00000
19802010.11.04 12:06buy9910.101.614910.000000.00000
19812010.11.04 12:59close9900.101.617950.000000.0000014.3021948.67
19822010.11.04 12:59close9910.101.617950.000000.0000030.4021979.07
19832010.11.04 17:50buy9920.101.624990.000000.00000
19842010.11.04 19:21close9920.101.626990.000000.0000020.0021999.07
19852010.11.05 00:33sell9930.101.628760.000000.00000
19862010.11.05 01:28close9930.101.626630.000000.0000021.3022020.37
19872010.11.05 01:31buy9940.101.626470.000000.00000
19882010.11.05 07:00buy9950.101.624250.000000.00000
19892010.11.05 07:47buy9960.101.622550.000000.00000
19902010.11.05 08:13buy9970.101.620700.000000.00000
19912010.11.05 13:07close9940.101.625090.000000.00000-13.8022006.57
19922010.11.05 13:07close9950.101.625090.000000.000008.4022014.97
19932010.11.05 13:07close9960.101.625090.000000.0000025.4022040.37
19942010.11.05 13:07close9970.101.625090.000000.0000043.9022084.27
19952010.11.08 00:59sell9980.101.620410.000000.00000
19962010.11.08 01:21close9980.101.618380.000000.0000020.3022104.57
19972010.11.09 17:00buy9990.101.611720.000000.00000
19982010.11.09 17:09buy10000.101.609050.000000.00000
19992010.11.09 17:13buy10010.101.607050.000000.00000
20002010.11.09 17:32buy10020.101.604820.000000.00000
20012010.11.10 00:50sell10030.101.599510.000000.00000
20022010.11.10 01:52sell10040.101.601180.000000.00000
20032010.11.10 03:35close10030.101.598300.000000.0000012.1022116.67
20042010.11.10 03:35close10040.101.598300.000000.0000028.8022145.47
20052010.11.10 11:31close9990.101.604070.000000.00000-76.4922068.98
20062010.11.10 11:31close10000.101.604070.000000.00000-49.7922019.19
20072010.11.10 11:31close10010.101.604070.000000.00000-29.7921989.40
20082010.11.10 11:31close10020.101.604070.000000.00000-7.4921981.91
20092010.11.11 00:10buy10050.101.611040.000000.00000
20102010.11.11 01:30close10050.101.613260.000000.0000022.2022004.11
20112010.11.12 00:50buy10060.101.611210.000000.00000
20122010.11.12 01:09buy10070.101.609610.000000.00000
20132010.11.12 01:23close10060.101.612930.000000.0000017.2022021.31
20142010.11.12 01:23close10070.101.612930.000000.0000033.2022054.51
20152010.11.15 17:04buy10080.101.605680.000000.00000
20162010.11.16 00:59buy10090.101.604140.000000.00000
20172010.11.16 03:43close10080.101.606950.000000.0000012.7122067.22
20182010.11.16 03:43close10090.101.606950.000000.0000028.1022095.32
20192010.11.16 17:00buy10100.101.591200.000000.00000
20202010.11.16 17:06buy10110.101.589480.000000.00000
20212010.11.16 17:16buy10120.101.587500.000000.00000
20222010.11.16 18:43buy10130.101.585230.000000.00000
20232010.11.17 02:51sell10140.101.588870.000000.00000
20242010.11.17 05:24close10100.101.589460.000000.00000-17.3922077.93
20252010.11.17 05:24close10110.101.589460.000000.00000-0.1922077.74
20262010.11.17 05:24close10120.101.589460.000000.0000019.6122097.35
20272010.11.17 05:24close10130.101.589460.000000.0000042.3122139.66
20282010.11.17 08:06close10140.101.586540.000000.0000023.3022162.96
20292010.11.17 09:34sell10150.101.589910.000000.00000
20302010.11.17 10:14sell10160.101.591720.000000.00000
20312010.11.17 10:32sell10170.101.593440.000000.00000
20322010.11.17 12:14close10150.101.589510.000000.000004.0022166.96
20332010.11.17 12:14close10160.101.589510.000000.0000022.1022189.06
20342010.11.17 12:14close10170.101.589510.000000.0000039.3022228.36
20352010.11.17 14:31sell10180.101.589250.000000.00000
20362010.11.17 14:43sell10190.101.591080.000000.00000
20372010.11.17 16:30sell10200.101.592790.000000.00000
20382010.11.17 17:58sell10210.101.594640.000000.00000
20392010.11.17 19:15close10180.101.589850.000000.00000-6.0022222.36
20402010.11.17 19:15close10190.101.589850.000000.0000012.3022234.66
20412010.11.17 19:15close10200.101.589850.000000.0000029.4022264.06
20422010.11.17 19:15close10210.101.589850.000000.0000047.9022311.96
20432010.11.18 00:10sell10220.101.591330.000000.00000
20442010.11.18 02:59close10220.101.589420.000000.0000019.1022331.06
20452010.11.18 17:47sell10230.101.600790.000000.00000
20462010.11.18 18:03sell10240.101.602420.000000.00000
20472010.11.18 18:09sell10250.101.604330.000000.00000
20482010.11.19 02:42close10230.101.602190.000000.00000-14.3822316.68
20492010.11.19 02:42close10240.101.602190.000000.000001.9222318.60
20502010.11.19 02:42close10250.101.602190.000000.0000021.0222339.62
20512010.11.22 00:01sell10260.101.600120.000000.00000
20522010.11.22 00:15close10260.101.597210.000000.0000029.1022368.72
20532010.11.22 00:58sell10270.101.599340.000000.00000
20542010.11.22 01:13sell10280.101.601100.000000.00000
20552010.11.22 08:07sell10290.101.602640.000000.00000
20562010.11.22 08:13sell10300.101.604190.000000.00000
20572010.11.22 13:03close10270.101.599320.000000.000000.2022368.92
20582010.11.22 13:03close10280.101.599320.000000.0000017.8022386.72
20592010.11.22 13:03close10290.101.599320.000000.0000033.2022419.92
20602010.11.22 13:03close10300.101.599320.000000.0000048.7022468.62
20612010.11.22 17:00buy10310.101.594440.000000.00000
20622010.11.22 18:04buy10320.101.592420.000000.00000
20632010.11.22 18:29buy10330.101.590880.000000.00000
20642010.11.22 20:24close10310.101.594630.000000.000001.9022470.52
20652010.11.22 20:24close10320.101.594630.000000.0000022.1022492.62
20662010.11.22 20:24close10330.101.594630.000000.0000037.5022530.12
20672010.11.23 00:53buy10340.101.594990.000000.00000
20682010.11.23 02:10buy10350.101.593070.000000.00000
20692010.11.23 07:28buy10360.101.591470.000000.00000
20702010.11.23 07:50buy10370.101.589810.000000.00000
20712010.11.23 09:32close10340.101.594510.000000.00000-4.8022525.32
20722010.11.23 09:32close10350.101.594510.000000.0000014.4022539.72
20732010.11.23 09:32close10360.101.594510.000000.0000030.4022570.12
20742010.11.23 09:32close10370.101.594510.000000.0000047.0022617.12
20752010.11.23 17:19buy10380.101.582980.000000.00000
20762010.11.23 17:22buy10390.101.581190.000000.00000
20772010.11.23 19:50buy10400.101.579190.000000.00000
20782010.11.23 19:57buy10410.101.577650.000000.00000
20792010.11.24 00:03sell10420.101.578670.000000.00000
20802010.11.24 01:26sell10430.101.580330.000000.00000
20812010.11.24 01:27close10380.101.580650.000000.00000-23.2922593.83
20822010.11.24 01:27close10390.101.580650.000000.00000-5.3922588.44
20832010.11.24 01:27close10400.101.580650.000000.0000014.6122603.05
20842010.11.24 01:27close10410.101.580650.000000.0000030.0122633.06
20852010.11.24 03:22sell10440.101.582240.000000.00000
20862010.11.24 09:11close10420.101.579950.000000.00000-12.8022620.26
20872010.11.24 09:11close10430.101.579950.000000.000003.8022624.06
20882010.11.24 09:11close10440.101.579950.000000.0000022.9022646.96
20892010.11.24 13:23sell10450.101.580880.000000.00000
20902010.11.24 14:04sell10460.101.582600.000000.00000
20912010.11.24 14:26close10450.101.579730.000000.0000011.5022658.46
20922010.11.24 14:26close10460.101.579730.000000.0000028.7022687.16
20932010.11.24 18:42sell10470.101.579340.000000.00000
20942010.11.24 19:21close10470.101.577250.000000.0000020.9022708.06
20952010.11.24 23:16sell10480.101.578290.000000.00000
20962010.11.25 01:58close10480.101.576220.000000.0000019.5622727.62
20972010.11.25 05:09sell10490.101.576490.000000.00000
20982010.11.25 08:54sell10500.101.578130.000000.00000
20992010.11.25 11:02close10490.101.574960.000000.0000015.3022742.92
21002010.11.25 11:02close10500.101.574960.000000.0000031.7022774.62
21012010.11.25 13:42sell10510.101.575960.000000.00000
21022010.11.25 14:15close10510.101.573740.000000.0000022.2022796.82
21032010.11.25 15:25sell10520.101.577380.000000.00000
21042010.11.25 16:50sell10530.101.578990.000000.00000
21052010.11.25 17:25close10520.101.575960.000000.0000014.2022811.02
21062010.11.25 17:25close10530.101.575960.000000.0000030.3022841.32
21072010.11.25 17:27buy10540.101.575470.000000.00000
21082010.11.25 17:43close10540.101.577760.000000.0000022.9022864.22
21092010.11.25 17:43sell10550.101.577760.000000.00000
21102010.11.25 19:10close10550.101.575760.000000.0000020.0022884.22
21112010.11.25 23:15sell10560.101.576670.000000.00000
21122010.11.26 05:44close10560.101.574770.000000.0000018.6222902.84
21132010.11.26 09:38sell10570.101.573870.000000.00000
21142010.11.26 10:02close10570.101.571720.000000.0000021.5022924.34
21152010.11.29 01:14sell10580.101.560670.000000.00000
21162010.11.29 01:33close10580.101.558520.000000.0000021.5022945.84
21172010.11.29 07:15sell10590.101.561800.000000.00000
21182010.11.29 08:48sell10600.101.563400.000000.00000
21192010.11.29 09:32close10590.101.560700.000000.0000011.0022956.84
21202010.11.29 09:32close10600.101.560700.000000.0000027.0022983.84
21212010.11.29 14:02sell10610.101.559580.000000.00000
21222010.11.29 14:16close10610.101.557480.000000.0000021.0023004.84
21232010.11.29 20:39sell10620.101.556260.000000.00000
21242010.11.30 04:32close10620.101.554100.000000.0000021.2223026.06
21252010.11.30 07:27sell10630.101.555530.000000.00000
21262010.11.30 09:48close10630.101.553470.000000.0000020.6023046.66
21272010.11.30 16:27sell10640.101.553330.000000.00000
21282010.11.30 16:44sell10650.101.555020.000000.00000
21292010.11.30 16:58sell10660.101.556560.000000.00000
21302010.11.30 17:04sell10670.101.558460.000000.00000
21312010.12.01 16:14close10640.101.557170.000000.00000-38.7823007.88
21322010.12.01 16:14close10650.101.557170.000000.00000-21.8822986.00
21332010.12.01 16:14close10660.101.557170.000000.00000-6.4822979.52
21342010.12.01 16:14close10670.101.557170.000000.0000012.5222992.04
21352010.12.01 17:56sell10680.101.561230.000000.00000
21362010.12.01 18:10sell10690.101.563270.000000.00000
21372010.12.01 18:49close10680.101.560320.000000.000009.1023001.14
21382010.12.01 18:49close10690.101.560320.000000.0000029.5023030.64
21392010.12.02 17:35sell10700.101.560030.000000.00000
21402010.12.02 19:15close10700.101.557950.000000.0000020.8023051.44
21412010.12.06 17:11sell10710.101.569180.000000.00000
21422010.12.06 19:03sell10720.101.571150.000000.00000
21432010.12.06 20:32sell10730.101.572690.000000.00000
21442010.12.07 03:38sell10740.101.574380.000000.00000
21452010.12.08 00:56buy10750.101.574550.000000.00000
21462010.12.08 03:34close10710.101.573440.000000.00000-43.3623008.08
21472010.12.08 03:34close10720.101.573440.000000.00000-23.6622984.42
21482010.12.08 03:34close10730.101.573440.000000.00000-8.2622976.16
21492010.12.08 03:34close10740.101.573440.000000.000009.0222985.18
21502010.12.08 03:36buy10760.101.573000.000000.00000
21512010.12.08 05:29buy10770.101.571350.000000.00000
21522010.12.08 07:01buy10780.101.569640.000000.00000
21532010.12.08 11:44close10750.101.574000.000000.00000-5.5022979.68
21542010.12.08 11:44close10760.101.574000.000000.0000010.0022989.68
21552010.12.08 11:44close10770.101.574000.000000.0000026.5023016.18
21562010.12.08 11:44close10780.101.574000.000000.0000043.6023059.78
21572010.12.09 00:30buy10790.101.579400.000000.00000
21582010.12.09 01:32close10790.101.581780.000000.0000023.8023083.58
21592010.12.09 17:09buy10800.101.571910.000000.00000
21602010.12.09 17:42close10800.101.573950.000000.0000020.4023103.98
21612010.12.13 17:05sell10810.101.586820.000000.00000
21622010.12.13 18:08sell10820.101.588340.000000.00000
21632010.12.13 20:21buy10830.101.587230.000000.00000
21642010.12.13 22:04buy10840.101.585600.000000.00000
21652010.12.13 22:30close10810.101.585330.000000.0000014.9023118.88
21662010.12.13 22:30close10820.101.585330.000000.0000030.1023148.98
21672010.12.14 08:27close10830.101.587850.000000.000006.2123155.19
21682010.12.14 08:27close10840.101.587850.000000.0000022.5123177.70
21692010.12.15 17:01buy10850.101.561800.000000.00000
21702010.12.15 17:44buy10860.101.560100.000000.00000
21712010.12.15 18:41buy10870.101.557690.000000.00000
21722010.12.15 19:26buy10880.101.555600.000000.00000
21732010.12.16 00:52sell10890.101.555520.000000.00000
21742010.12.16 08:39sell10900.101.557240.000000.00000
21752010.12.16 08:40close10850.101.557680.000000.00000-41.1723136.53
21762010.12.16 08:40close10860.101.557680.000000.00000-24.1723112.36
21772010.12.16 08:40close10870.101.557680.000000.00000-0.0723112.29
21782010.12.16 08:40close10880.101.557680.000000.0000020.8323133.12
21792010.12.16 09:22sell10910.101.558760.000000.00000
21802010.12.16 10:50sell10920.101.560730.000000.00000
21812010.12.16 16:28close10890.101.557790.000000.00000-22.7023110.42
21822010.12.16 16:28close10900.101.557790.000000.00000-5.5023104.92
21832010.12.16 16:28close10910.101.557790.000000.000009.7023114.62
21842010.12.16 16:28close10920.101.557790.000000.0000029.4023144.02
21852010.12.20 07:00sell10930.101.551630.000000.00000
21862010.12.20 08:30sell10940.101.553390.000000.00000
21872010.12.20 09:13sell10950.101.555120.000000.00000
21882010.12.20 11:57sell10960.101.556650.000000.00000
21892010.12.20 16:07close10930.101.551930.000000.00000-3.0023141.02
21902010.12.20 16:07close10940.101.551930.000000.0000014.6023155.62
21912010.12.20 16:07close10950.101.551930.000000.0000031.9023187.52
21922010.12.20 16:07close10960.101.551930.000000.0000047.2023234.72
21932010.12.20 19:24sell10970.101.551840.000000.00000
21942010.12.21 02:17sell10980.101.553560.000000.00000
21952010.12.21 03:49sell10990.101.555170.000000.00000
21962010.12.21 10:32close10970.101.551750.000000.000000.5223235.24
21972010.12.21 10:32close10980.101.551750.000000.0000018.1023253.34
21982010.12.21 10:32close10990.101.551750.000000.0000034.2023287.54
21992010.12.21 14:38sell11000.101.551180.000000.00000
22002010.12.21 16:08close11000.101.548740.000000.0000024.4023311.94
22012010.12.21 17:12buy11010.101.547000.000000.00000
22022010.12.21 19:28buy11020.101.545140.000000.00000
22032010.12.22 02:00sell11030.101.547350.000000.00000
22042010.12.22 04:54close11010.101.548130.000000.0000011.3123323.25
22052010.12.22 04:54close11020.101.548130.000000.0000029.9123353.16
22062010.12.22 07:32sell11040.101.548990.000000.00000
22072010.12.22 09:58close11030.101.545960.000000.0000013.9023367.06
22082010.12.22 09:58close11040.101.545960.000000.0000030.3023397.36
22092010.12.22 21:05sell11050.101.537720.000000.00000
22102010.12.23 00:10sell11060.101.539420.000000.00000
22112010.12.23 02:52sell11070.101.541050.000000.00000
22122010.12.23 06:45sell11080.101.542970.000000.00000
22132010.12.23 09:08close11050.101.539360.000000.00000-17.5423379.82
22142010.12.23 09:08close11060.101.539360.000000.000000.6023380.42
22152010.12.23 09:08close11070.101.539360.000000.0000016.9023397.32
22162010.12.23 09:08close11080.101.539360.000000.0000036.1023433.42
22172010.12.23 13:32sell11090.101.540400.000000.00000
22182010.12.23 13:57sell11100.101.541960.000000.00000
22192010.12.23 17:06buy11110.101.539480.000000.00000
22202010.12.23 17:20close11110.101.542370.000000.0000028.9023462.32
22212010.12.24 00:45sell11120.101.544000.000000.00000
22222010.12.24 07:24sell11130.101.545550.000000.00000
22232010.12.27 00:03close11090.101.541890.000000.00000-15.6623446.66
22242010.12.27 00:03close11100.101.541890.000000.00000-0.0623446.60
22252010.12.27 00:03close11120.101.541890.000000.0000020.7223467.32
22262010.12.27 00:03close11130.101.541890.000000.0000036.2223503.54
22272010.12.27 00:15buy11140.101.542030.000000.00000
22282010.12.27 01:18buy11150.101.540460.000000.00000
22292010.12.27 07:30close11140.101.543530.000000.0000015.0023518.54
22302010.12.27 07:30close11150.101.543530.000000.0000030.7023549.24
22312010.12.27 17:00buy11160.101.538530.000000.00000
22322010.12.27 19:51close11160.101.540490.000000.0000019.6023568.84
22332010.12.28 00:46sell11170.101.542800.000000.00000
22342010.12.28 01:00sell11180.101.544410.000000.00000
22352010.12.28 01:16sell11190.101.548640.000000.00000
22362010.12.28 08:49close11170.101.544940.000000.00000-21.4023547.44
22372010.12.28 08:49close11180.101.544940.000000.00000-5.3023542.14
22382010.12.28 08:49close11190.101.544940.000000.0000037.0023579.14
22392010.12.29 17:46sell11200.101.545200.000000.00000
22402010.12.29 18:57sell11210.101.548000.000000.00000
22412010.12.29 19:06sell11220.101.550010.000000.00000
22422010.12.29 21:16sell11230.101.551590.000000.00000
22432010.12.30 09:57close11200.101.548770.000000.00000-36.8423542.30
22442010.12.30 09:57close11210.101.548770.000000.00000-8.8423533.46
22452010.12.30 09:57close11220.101.548770.000000.0000011.2623544.72
22462010.12.30 09:57close11230.101.548770.000000.0000027.0623571.78
22472010.12.31 00:03sell11240.101.543220.000000.00000
22482010.12.31 03:11sell11250.101.545460.000000.00000
22492010.12.31 07:28sell11260.101.546970.000000.00000
22502010.12.31 08:24sell11270.101.548610.000000.00000
22512011.01.03 00:01buy11280.101.554470.000000.00000
22522011.01.03 00:40close11280.101.556520.000000.0000020.5023592.28
22532011.01.03 08:37close11240.101.552070.000000.00000-88.8823503.40
22542011.01.03 08:37close11250.101.552070.000000.00000-66.4823436.92
22552011.01.03 08:37close11260.101.552070.000000.00000-51.3823385.54
22562011.01.03 08:37close11270.101.552070.000000.00000-34.9823350.56
22572011.01.04 13:29buy11290.101.560390.000000.00000
22582011.01.04 14:15close11290.101.562800.000000.0000024.1023374.66
22592011.01.04 15:56buy11300.101.559400.000000.00000
22602011.01.04 16:39buy11310.101.557690.000000.00000
22612011.01.05 00:00sell11320.101.559640.000000.00000
22622011.01.05 01:36close11320.101.557580.000000.0000020.6023395.26
22632011.01.05 02:45buy11330.101.555950.000000.00000
22642011.01.05 08:02buy11340.101.554400.000000.00000
22652011.01.05 08:48close11300.101.559110.000000.00000-2.8923392.37
22662011.01.05 08:48close11310.101.559110.000000.0000014.2123406.58
22672011.01.05 08:48close11330.101.559110.000000.0000031.6023438.18
22682011.01.05 08:48close11340.101.559110.000000.0000047.1023485.28
22692011.01.06 00:07buy11350.101.550110.000000.00000
22702011.01.06 01:06close11350.101.552130.000000.0000020.2023505.48
22712011.01.06 17:09buy11360.101.546810.000000.00000
22722011.01.06 17:31close11360.101.548730.000000.0000019.2023524.68
22732011.01.10 00:02buy11370.101.553860.000000.00000
22742011.01.10 02:48close11370.101.556220.000000.0000023.6023548.28
22752011.01.10 17:00sell11380.101.556800.000000.00000
22762011.01.10 18:02sell11390.101.559200.000000.00000
22772011.01.11 02:04close11380.101.556000.000000.000007.6223555.90
22782011.01.11 02:04close11390.101.556000.000000.0000031.6223587.52
22792011.01.11 17:25sell11400.101.560270.000000.00000
22802011.01.11 17:37sell11410.101.562200.000000.00000
22812011.01.11 17:51sell11420.101.563710.000000.00000
22822011.01.11 19:59close11400.101.559890.000000.000003.8023591.32
22832011.01.11 19:59close11410.101.559890.000000.0000023.1023614.42
22842011.01.11 19:59close11420.101.559890.000000.0000038.2023652.62
22852011.01.12 17:00sell11430.101.569640.000000.00000
22862011.01.12 17:09sell11440.101.571680.000000.00000
22872011.01.12 18:13sell11450.101.573600.000000.00000
22882011.01.12 18:17sell11460.101.576230.000000.00000
22892011.01.12 23:55buy11470.101.575360.000000.00000
22902011.01.13 08:11close11470.101.576390.000000.0000010.3323662.95
22912011.01.13 09:23close11430.101.572670.000000.00000-31.4423631.51
22922011.01.13 09:23close11440.101.572670.000000.00000-11.0423620.47
22932011.01.13 09:23close11450.101.572670.000000.000008.1623628.63
22942011.01.13 09:23close11460.101.572670.000000.0000034.4623663.09
22952011.01.13 09:23buy11480.101.572670.000000.00000
22962011.01.13 10:25close11480.101.575230.000000.0000025.6023688.69
22972011.01.13 17:20sell11490.101.586620.000000.00000
22982011.01.13 18:32sell11500.101.588150.000000.00000
22992011.01.13 19:23close11490.101.585360.000000.0000012.6023701.29
23002011.01.13 19:23close11500.101.585360.000000.0000027.9023729.19
23012011.01.13 19:47buy11510.101.585140.000000.00000
23022011.01.13 20:15buy11520.101.583460.000000.00000
23032011.01.14 08:02close11510.101.585530.000000.000003.9123733.10
23042011.01.14 08:02close11520.101.585530.000000.0000020.7123753.81
23052011.01.17 02:01buy11530.101.585820.000000.00000
23062011.01.17 08:07buy11540.101.584270.000000.00000
23072011.01.17 08:43close11530.101.587230.000000.0000014.1023767.91
23082011.01.17 08:43close11540.101.587230.000000.0000029.6023797.51
23092011.01.17 10:31buy11550.101.584010.000000.00000
23102011.01.17 10:51close11550.101.586020.000000.0000020.1023817.61
23112011.01.17 16:32buy11560.101.589490.000000.00000
23122011.01.17 17:07close11560.101.591680.000000.0000021.9023839.51
23132011.01.17 17:07sell11570.101.591680.000000.00000
23142011.01.17 18:07buy11580.101.589750.000000.00000
23152011.01.17 18:08close11570.101.589570.000000.0000021.1023860.61
23162011.01.17 18:41buy11590.101.588200.000000.00000
23172011.01.18 00:54sell11600.101.589180.000000.00000
23182011.01.18 01:02close11580.101.590400.000000.000006.5123867.12
23192011.01.18 01:02close11590.101.590400.000000.0000022.0123889.13
23202011.01.18 01:03sell11610.101.590850.000000.00000
23212011.01.18 04:20sell11620.101.592640.000000.00000
23222011.01.18 07:33sell11630.101.594210.000000.00000
23232011.01.18 15:03buy11640.101.598370.000000.00000
23242011.01.18 15:14close11640.101.600740.000000.0000023.7023912.83
23252011.01.18 16:50buy11650.101.598370.000000.00000
23262011.01.18 16:56close11600.101.597130.000000.00000-79.5023833.33
23272011.01.18 16:56close11610.101.597130.000000.00000-62.8023770.53
23282011.01.18 16:56close11620.101.597130.000000.00000-44.9023725.63
23292011.01.18 16:56close11630.101.597130.000000.00000-29.2023696.43
23302011.01.18 18:57buy11660.101.596680.000000.00000
23312011.01.18 21:07buy11670.101.595090.000000.00000
23322011.01.19 01:10close11650.101.598140.000000.00000-2.2923694.14
23332011.01.19 01:10close11660.101.598140.000000.0000014.6123708.75
23342011.01.19 01:10close11670.101.598140.000000.0000030.5123739.26
23352011.01.19 09:26buy11680.101.601240.000000.00000
23362011.01.19 10:53buy11690.101.599340.000000.00000
23372011.01.19 10:57buy11700.101.597360.000000.00000
23382011.01.19 11:18buy11710.101.595700.000000.00000
23392011.01.19 13:14close11680.101.600550.000000.00000-6.9023732.36
23402011.01.19 13:14close11690.101.600550.000000.0000012.1023744.46
23412011.01.19 13:14close11700.101.600550.000000.0000031.9023776.36
23422011.01.19 13:14close11710.101.600550.000000.0000048.5023824.86
23432011.01.19 15:17buy11720.101.598350.000000.00000
23442011.01.20 01:06buy11730.101.596750.000000.00000
23452011.01.20 02:15buy11740.101.595200.000000.00000
23462011.01.20 03:31buy11750.101.593690.000000.00000
23472011.01.20 09:39close11720.101.597280.000000.00000-10.6723814.19
23482011.01.20 09:39close11730.101.597280.000000.000005.3023819.49
23492011.01.20 09:39close11740.101.597280.000000.0000020.8023840.29
23502011.01.20 09:39close11750.101.597280.000000.0000035.9023876.19
23512011.01.20 13:59buy11760.101.597450.000000.00000
23522011.01.20 14:43buy11770.101.595910.000000.00000
23532011.01.20 15:22buy11780.101.593800.000000.00000
23542011.01.20 15:35buy11790.101.591730.000000.00000
23552011.01.21 04:04close11760.101.592110.000000.00000-53.3923822.80
23562011.01.21 04:04close11770.101.592110.000000.00000-37.9923784.81
23572011.01.21 04:04close11780.101.592110.000000.00000-16.8923767.92
23582011.01.21 04:04close11790.101.592110.000000.000003.8123771.73
23592011.01.24 00:07buy11800.101.599520.000000.00000
23602011.01.24 01:52buy11810.101.597980.000000.00000
23612011.01.24 02:47buy11820.101.596400.000000.00000
23622011.01.24 09:20buy11830.101.594870.000000.00000
23632011.01.24 15:51close11800.101.597100.000000.00000-24.2023747.53
23642011.01.24 15:51close11810.101.597100.000000.00000-8.8023738.73
23652011.01.24 15:51close11820.101.597100.000000.000007.0023745.73
23662011.01.24 15:51close11830.101.597100.000000.0000022.3023768.03
23672011.01.25 15:50sell11840.101.578830.000000.00000
23682011.01.25 16:07close11840.101.576720.000000.0000021.1023789.13
23692011.01.25 16:23sell11850.101.579760.000000.00000
23702011.01.25 16:37sell11860.101.581680.000000.00000
23712011.01.25 17:18close11850.101.578580.000000.0000011.8023800.93
23722011.01.25 17:18close11860.101.578580.000000.0000031.0023831.93
23732011.01.27 17:01buy11870.101.593330.000000.00000
23742011.01.27 17:10buy11880.101.591370.000000.00000
23752011.01.27 18:15buy11890.101.589640.000000.00000
23762011.01.27 20:17close11870.101.593500.000000.000001.7023833.63
23772011.01.27 20:17close11880.101.593500.000000.0000021.3023854.93
23782011.01.27 20:17close11890.101.593500.000000.0000038.6023893.53
23792011.01.31 00:01buy11900.101.583160.000000.00000
23802011.01.31 02:47close11900.101.585220.000000.0000020.6023914.13
23812011.01.31 19:46buy11910.101.601410.000000.00000
23822011.02.01 00:55sell11920.101.602160.000000.00000
23832011.02.01 01:03close11910.101.604100.000000.0000026.9123941.04
23842011.02.01 01:03sell11930.101.604100.000000.00000
23852011.02.01 01:15sell11940.101.606680.000000.00000
23862011.02.01 08:48buy11950.101.604890.000000.00000
23872011.02.01 10:29close11950.101.608270.000000.0000033.8023974.84
23882011.02.01 10:29sell11960.101.608270.000000.00000
23892011.02.01 13:17buy11970.101.609960.000000.00000
23902011.02.01 14:54buy11980.101.608340.000000.00000
23912011.02.01 16:24close11970.101.611590.000000.0000016.3023991.14
23922011.02.01 16:24close11980.101.611590.000000.0000032.5024023.64
23932011.02.01 23:41buy11990.101.613510.000000.00000
23942011.02.02 04:14close11990.101.615420.000000.0000019.1124042.75
23952011.02.02 13:02buy12000.101.619720.000000.00000
23962011.02.02 15:17buy12010.101.618110.000000.00000
23972011.02.02 16:37close12000.101.621290.000000.0000015.7024058.45
23982011.02.02 16:37close12010.101.621290.000000.0000031.8024090.25
23992011.02.02 17:36close11920.101.616770.000000.00000-146.4823943.77
24002011.02.02 17:36close11930.101.616770.000000.00000-127.0823816.69
24012011.02.02 17:36close11940.101.616770.000000.00000-101.2823715.41
24022011.02.02 17:36close11960.101.616770.000000.00000-85.3823630.03
24032011.02.02 17:36buy12020.101.616770.000000.00000
24042011.02.02 19:42buy12030.101.614970.000000.00000
24052011.02.02 21:18close12020.101.617930.000000.0000011.6023641.63
24062011.02.02 21:18close12030.101.617930.000000.0000029.6023671.23
24072011.02.03 00:37sell12040.101.619800.000000.00000
24082011.02.03 04:55buy12050.101.618730.000000.00000
24092011.02.03 05:26close12040.101.617710.000000.0000020.9023692.13
24102011.02.03 08:30close12050.101.621360.000000.0000026.3023718.43
24112011.02.03 14:09buy12060.101.619580.000000.00000
24122011.02.03 14:58buy12070.101.617670.000000.00000
24132011.02.03 15:57buy12080.101.615660.000000.00000
24142011.02.03 16:03buy12090.101.613910.000000.00000
24152011.02.04 08:56close12060.101.615420.000000.00000-41.5923676.84
24162011.02.04 08:56close12070.101.615420.000000.00000-22.4923654.35
24172011.02.04 08:56close12080.101.615420.000000.00000-2.3923651.96
24182011.02.04 08:56close12090.101.615420.000000.0000015.1123667.07
24192011.02.07 17:40sell12100.101.613020.000000.00000
24202011.02.07 17:56close12100.101.611000.000000.0000020.2023687.27
24212011.02.08 00:30sell12110.101.612120.000000.00000
24222011.02.08 04:12sell12120.101.613640.000000.00000
24232011.02.08 07:38sell12130.101.615270.000000.00000
24242011.02.08 09:51close12110.101.611840.000000.000002.8023690.07
24252011.02.08 09:51close12120.101.611840.000000.0000018.0023708.07
24262011.02.08 09:51close12130.101.611840.000000.0000034.3023742.37
24272011.02.08 17:00sell12140.101.609560.000000.00000
24282011.02.08 19:26close12140.101.607320.000000.0000022.4023764.77
24292011.02.10 17:00sell12150.101.607750.000000.00000
24302011.02.10 17:14sell12160.101.609780.000000.00000
24312011.02.10 17:25sell12170.101.611390.000000.00000
24322011.02.10 17:31sell12180.101.613500.000000.00000
24332011.02.11 02:20close12150.101.608480.000000.00000-7.6823757.09
24342011.02.11 02:20close12160.101.608480.000000.0000012.6223769.71
24352011.02.11 02:20close12170.101.608480.000000.0000028.7223798.43
24362011.02.11 02:20close12180.101.608480.000000.0000049.8223848.25
24372011.02.15 00:53buy12190.101.602540.000000.00000
24382011.02.15 01:37close12190.101.604750.000000.0000022.1023870.35
24392011.02.15 17:48buy12200.101.613370.000000.00000
24402011.02.15 19:08close12200.101.615370.000000.0000020.0023890.35
24412011.02.16 00:30sell12210.101.613480.000000.00000
24422011.02.16 02:34sell12220.101.615010.000000.00000
24432011.02.16 07:42sell12230.101.616540.000000.00000
24442011.02.16 07:52sell12240.101.618290.000000.00000
24452011.02.16 11:01close12210.101.612980.000000.000005.0023895.35
24462011.02.16 11:01close12220.101.612980.000000.0000020.3023915.65
24472011.02.16 11:01close12230.101.612980.000000.0000035.6023951.25
24482011.02.16 11:01close12240.101.612980.000000.0000053.1024004.35
24492011.02.17 17:21sell12250.101.617980.000000.00000
24502011.02.17 18:12close12250.101.615870.000000.0000021.1024025.45
24512011.02.21 01:33buy12260.101.623300.000000.00000
24522011.02.21 10:48buy12270.101.621720.000000.00000
24532011.02.21 17:20sell12280.101.623370.000000.00000
24542011.02.21 18:38close12280.101.621360.000000.0000020.1024045.55
24552011.02.22 01:31buy12290.101.619940.000000.00000
24562011.02.22 02:18buy12300.101.618280.000000.00000
24572011.02.22 16:32close12260.101.619140.000000.00000-41.5924003.96
24582011.02.22 16:32close12270.101.619140.000000.00000-25.7923978.17
24592011.02.22 16:32close12290.101.619140.000000.00000-8.0023970.17
24602011.02.22 16:32close12300.101.619140.000000.000008.6023978.77
24612011.02.22 17:32buy12310.101.613340.000000.00000
24622011.02.22 17:37buy12320.101.611640.000000.00000
24632011.02.22 20:47close12310.101.614520.000000.0000011.8023990.57
24642011.02.22 20:47close12320.101.614520.000000.0000028.8024019.37
24652011.02.23 00:04sell12330.101.614500.000000.00000
24662011.02.23 00:27sell12340.101.616100.000000.00000
24672011.02.23 02:05sell12350.101.617640.000000.00000
24682011.02.23 07:36sell12360.101.619240.000000.00000
24692011.02.23 18:29close12330.101.620240.000000.00000-57.4023961.97
24702011.02.23 18:29close12340.101.620240.000000.00000-41.4023920.57
24712011.02.23 18:29close12350.101.620240.000000.00000-26.0023894.57
24722011.02.23 18:29close12360.101.620240.000000.00000-10.0023884.57
24732011.02.24 00:45sell12370.101.622730.000000.00000
24742011.02.24 01:54sell12380.101.624630.000000.00000
24752011.02.24 07:05close12370.101.621330.000000.0000014.0023898.57
24762011.02.24 07:05close12380.101.621330.000000.0000033.0023931.57
24772011.02.28 00:01buy12390.101.608660.000000.00000
24782011.02.28 05:43close12390.101.610680.000000.0000020.2023951.77
24792011.02.28 17:02sell12400.101.627080.000000.00000
24802011.02.28 17:47close12400.101.624890.000000.0000021.9023973.67
24812011.03.01 00:05sell12410.101.626730.000000.00000
24822011.03.01 01:39sell12420.101.628680.000000.00000
24832011.03.01 06:40close12410.101.625660.000000.0000010.7023984.37
24842011.03.01 06:40close12420.101.625660.000000.0000030.2024014.57
24852011.03.01 11:47buy12430.101.629030.000000.00000
24862011.03.01 12:07buy12440.101.627470.000000.00000
24872011.03.01 13:38buy12450.101.625780.000000.00000
24882011.03.01 15:34close12430.101.629720.000000.000006.9024021.47
24892011.03.01 15:34close12440.101.629720.000000.0000022.5024043.97
24902011.03.01 15:34close12450.101.629720.000000.0000039.4024083.37
24912011.03.01 17:01sell12460.101.631160.000000.00000
24922011.03.01 18:15close12460.101.628830.000000.0000023.3024106.67
24932011.03.02 00:05sell12470.101.627310.000000.00000
24942011.03.02 01:37close12470.101.625070.000000.0000022.4024129.07
24952011.03.07 00:01sell12480.101.627860.000000.00000
24962011.03.07 01:02close12480.101.625550.000000.0000023.1024152.17
24972011.03.07 17:49buy12490.101.620910.000000.00000
24982011.03.07 18:29buy12500.101.619170.000000.00000
24992011.03.08 08:45buy12510.101.617300.000000.00000
25002011.03.08 13:56buy12520.101.615560.000000.00000
25012011.03.09 08:26close12490.101.617650.000000.00000-32.5824119.59
25022011.03.09 08:26close12500.101.617650.000000.00000-15.1824104.41
25032011.03.09 08:26close12510.101.617650.000000.000003.5124107.92
25042011.03.09 08:26close12520.101.617650.000000.0000020.9124128.83
25052011.03.10 17:00buy12530.101.604640.000000.00000
25062011.03.10 19:16close12530.101.606670.000000.0000020.3024149.13
25072011.03.10 22:55sell12540.101.605790.000000.00000
25082011.03.11 01:27sell12550.101.607630.000000.00000
25092011.03.11 07:23close12540.101.605170.000000.000005.8224154.95
25102011.03.11 07:23close12550.101.605170.000000.0000024.6024179.55
25112011.03.11 13:34sell12560.101.601750.000000.00000
25122011.03.11 14:10close12560.101.599690.000000.0000020.6024200.15
25132011.03.11 15:41sell12570.101.602220.000000.00000
25142011.03.14 00:01sell12580.101.608260.000000.00000
25152011.03.14 00:30buy12590.101.606440.000000.00000
25162011.03.14 08:07buy12600.101.604930.000000.00000
25172011.03.14 08:32close12570.101.603310.000000.00000-11.2824188.87
25182011.03.14 08:32close12580.101.603310.000000.0000049.5024238.37
25192011.03.14 08:32buy12610.101.603310.000000.00000
25202011.03.14 09:48close12590.101.607150.000000.000007.1024245.47
25212011.03.14 09:48close12600.101.607150.000000.0000022.2024267.67
25222011.03.14 09:48close12610.101.607150.000000.0000038.4024306.07
25232011.03.14 17:00sell12620.101.617730.000000.00000
25242011.03.14 17:01sell12630.101.619270.000000.00000
25252011.03.15 01:51close12620.101.616440.000000.0000012.5224318.59
25262011.03.15 01:51close12630.101.616440.000000.0000027.9224346.51
25272011.03.15 14:41sell12640.101.603050.000000.00000
25282011.03.15 15:06sell12650.101.604590.000000.00000
25292011.03.15 15:24sell12660.101.606120.000000.00000
25302011.03.15 17:10sell12670.101.607640.000000.00000
25312011.03.16 00:24buy12680.101.607010.000000.00000
25322011.03.16 03:57close12640.101.605160.000000.00000-21.4824325.03
25332011.03.16 03:57close12650.101.605160.000000.00000-6.0824318.95
25342011.03.16 03:57close12660.101.605160.000000.000009.2224328.17
25352011.03.16 03:57close12670.101.605160.000000.0000024.4224352.59
25362011.03.16 03:57buy12690.101.605160.000000.00000
25372011.03.16 08:01close12680.101.608120.000000.0000011.1024363.69
25382011.03.16 08:01close12690.101.608120.000000.0000029.6024393.29
25392011.03.16 17:13buy12700.101.602190.000000.00000
25402011.03.16 17:18buy12710.101.600560.000000.00000
25412011.03.16 19:08buy12720.101.598910.000000.00000
25422011.03.16 19:49close12700.101.602800.000000.000006.1024399.39
25432011.03.16 19:49close12710.101.602800.000000.0000022.4024421.79
25442011.03.16 19:49close12720.101.602800.000000.0000038.9024460.69
25452011.03.17 17:08sell12730.101.614480.000000.00000
25462011.03.18 00:10buy12740.101.612750.000000.00000
25472011.03.18 00:29close12730.101.612380.000000.0000020.6224481.31
25482011.03.18 01:03buy12750.101.610920.000000.00000
25492011.03.18 02:39close12740.101.615590.000000.0000028.4024509.71
25502011.03.18 02:39close12750.101.615590.000000.0000046.7024556.41
25512011.03.21 14:40buy12760.101.625340.000000.00000
25522011.03.21 14:48close12760.101.627340.000000.0000020.0024576.41
25532011.03.21 17:26sell12770.101.628920.000000.00000
25542011.03.21 18:00sell12780.101.630590.000000.00000
25552011.03.21 19:48sell12790.101.632660.000000.00000
25562011.03.21 22:45buy12800.101.630320.000000.00000
25572011.03.22 05:51close12770.101.629600.000000.00000-7.1824569.23
25582011.03.22 05:51close12780.101.629600.000000.000009.5224578.75
25592011.03.22 05:51close12790.101.629600.000000.0000030.2224608.97
25602011.03.22 08:47close12800.101.631590.000000.0000012.7124621.68
25612011.03.22 14:59buy12810.101.636770.000000.00000
25622011.03.22 17:02close12810.101.639340.000000.0000025.7024647.38
25632011.03.22 17:02sell12820.101.639340.000000.00000
25642011.03.22 17:47close12820.101.637290.000000.0000020.5024667.88
25652011.03.22 21:25buy12830.101.637340.000000.00000
25662011.03.23 00:45buy12840.101.635540.000000.00000
25672011.03.23 10:03buy12850.101.632690.000000.00000
25682011.03.23 10:31buy12860.101.629000.000000.00000
25692011.03.24 02:07close12830.101.626580.000000.00000-107.5624560.32
25702011.03.24 02:07close12840.101.626580.000000.00000-89.5724470.75
25712011.03.24 02:07close12850.101.626580.000000.00000-61.0724409.68
25722011.03.24 02:07close12860.101.626580.000000.00000-24.1724385.51
25732011.03.24 17:21buy12870.101.613670.000000.00000
25742011.03.24 17:51buy12880.101.611180.000000.00000
25752011.03.24 18:01buy12890.101.609260.000000.00000
25762011.03.24 22:09sell12900.101.612160.000000.00000
25772011.03.25 01:17close12900.101.610250.000000.0000018.7224404.23
25782011.03.25 06:51close12870.101.612550.000000.00000-11.1924393.04
25792011.03.25 06:51close12880.101.612550.000000.0000013.7124406.75
25802011.03.25 06:51close12890.101.612550.000000.0000032.9124439.66
25812011.03.28 03:14sell12910.101.601310.000000.00000
25822011.03.28 08:32close12910.101.599450.000000.0000018.6024458.26
25832011.03.28 13:02sell12920.101.598210.000000.00000
25842011.03.28 15:00sell12930.101.600130.000000.00000
25852011.03.28 15:45sell12940.101.602060.000000.00000
25862011.03.29 01:46close12920.101.598380.000000.00000-2.0824456.18
25872011.03.29 01:46close12930.101.598380.000000.0000017.1224473.30
25882011.03.29 01:46close12940.101.598380.000000.0000036.4224509.72
25892011.03.29 02:53sell12950.101.599520.000000.00000
25902011.03.29 06:08sell12960.101.601030.000000.00000
25912011.03.29 07:16sell12970.101.602730.000000.00000
25922011.03.29 12:39close12950.101.599680.000000.00000-1.6024508.12
25932011.03.29 12:39close12960.101.599680.000000.0000013.5024521.62
25942011.03.29 12:39close12970.101.599680.000000.0000030.5024552.12
25952011.03.29 15:51sell12980.101.597700.000000.00000
25962011.03.29 16:12sell12990.101.599370.000000.00000
25972011.03.29 17:08close12980.101.596060.000000.0000016.4024568.52
25982011.03.29 17:08close12990.101.596060.000000.0000033.1024601.62
25992011.03.29 18:44sell13000.101.599020.000000.00000
26002011.03.29 22:17sell13010.101.600580.000000.00000
26012011.03.30 02:20sell13020.101.602340.000000.00000
26022011.03.30 04:22close13000.101.598960.000000.000000.2224601.84
26032011.03.30 04:22close13010.101.598960.000000.0000015.8224617.66
26042011.03.30 04:22close13020.101.598960.000000.0000033.8024651.46
26052011.04.04 00:23sell13030.101.612100.000000.00000
26062011.04.04 02:22sell13040.101.613810.000000.00000
26072011.04.04 07:12sell13050.101.615570.000000.00000
26082011.04.04 08:34sell13060.101.617190.000000.00000
26092011.04.04 11:04close13030.101.612540.000000.00000-4.4024647.06
26102011.04.04 11:04close13040.101.612540.000000.0000012.7024659.76
26112011.04.04 11:04close13050.101.612540.000000.0000030.3024690.06
26122011.04.04 11:04close13060.101.612540.000000.0000046.5024736.56
26132011.04.04 17:03buy13070.101.613240.000000.00000
26142011.04.04 17:42buy13080.101.611510.000000.00000
26152011.04.05 08:25buy13090.101.609820.000000.00000
26162011.04.05 09:11close13070.101.613640.000000.000004.0124740.57
26172011.04.05 09:11close13080.101.613640.000000.0000021.3124761.88
26182011.04.05 09:11close13090.101.613640.000000.0000038.2024800.08
26192011.04.05 17:00sell13100.101.627460.000000.00000
26202011.04.05 18:17sell13110.101.629040.000000.00000
26212011.04.06 02:17sell13120.101.630940.000000.00000
26222011.04.06 03:29sell13130.101.632520.000000.00000
26232011.04.06 10:31close13100.101.628410.000000.00000-9.8824790.20
26242011.04.06 10:31close13110.101.628410.000000.000005.9224796.12
26252011.04.06 10:31close13120.101.628410.000000.0000025.3024821.42
26262011.04.06 10:31close13130.101.628410.000000.0000041.1024862.52
26272011.04.06 10:31buy13140.101.628410.000000.00000
26282011.04.06 11:59close13140.101.630720.000000.0000023.1024885.62
26292011.04.06 14:43buy13150.101.627650.000000.00000
26302011.04.06 15:04buy13160.101.626060.000000.00000
26312011.04.06 15:54close13150.101.628940.000000.0000012.9024898.52
26322011.04.06 15:54close13160.101.628940.000000.0000028.8024927.32
26332011.04.06 17:01sell13170.101.632240.000000.00000
26342011.04.06 17:17close13170.101.630020.000000.0000022.2024949.52
26352011.04.07 02:10buy13180.101.631820.000000.00000
26362011.04.07 06:21buy13190.101.629850.000000.00000
26372011.04.07 08:11buy13200.101.628330.000000.00000
26382011.04.07 08:30buy13210.101.626710.000000.00000
26392011.04.07 09:09close13180.101.631180.000000.00000-6.4024943.12
26402011.04.07 09:09close13190.101.631180.000000.0000013.3024956.42
26412011.04.07 09:09close13200.101.631180.000000.0000028.5024984.92
26422011.04.07 09:09close13210.101.631180.000000.0000044.7025029.62
26432011.04.07 13:01buy13220.101.631430.000000.00000
26442011.04.07 13:21buy13230.101.629920.000000.00000
26452011.04.07 14:59buy13240.101.628390.000000.00000
26462011.04.07 15:48close13220.101.632100.000000.000006.7025036.32
26472011.04.07 15:48close13230.101.632100.000000.0000021.8025058.12
26482011.04.07 15:48close13240.101.632100.000000.0000037.1025095.22
26492011.04.08 08:59buy13250.101.637230.000000.00000
26502011.04.08 09:20close13250.101.639750.000000.0000025.2025120.42
26512011.04.08 11:32buy13260.101.637140.000000.00000
26522011.04.08 12:48buy13270.101.635520.000000.00000
26532011.04.08 15:27close13260.101.638870.000000.0000017.3025137.72
26542011.04.08 15:27close13270.101.638870.000000.0000033.5025171.22
26552011.04.11 02:17buy13280.101.635910.000000.00000
26562011.04.11 04:14close13280.101.637910.000000.0000020.0025191.22
26572011.04.12 17:05buy13290.101.626320.000000.00000
26582011.04.12 17:18buy13300.101.624420.000000.00000
26592011.04.12 18:52close13290.101.627490.000000.0000011.7025202.92
26602011.04.12 18:52close13300.101.627490.000000.0000030.7025233.62
26612011.04.13 17:35sell13310.101.629550.000000.00000
26622011.04.13 18:07close13310.101.627380.000000.0000021.7025255.32
26632011.04.18 17:00buy13320.101.620170.000000.00000
26642011.04.18 17:06buy13330.101.617070.000000.00000
26652011.04.18 17:26close13320.101.621220.000000.0000010.5025265.82
26662011.04.18 17:26close13330.101.621220.000000.0000041.5025307.32
26672011.04.21 00:53buy13340.101.639120.000000.00000
26682011.04.21 02:43close13340.101.641420.000000.0000023.0025330.32
26692011.04.21 07:08buy13350.101.642930.000000.00000
26702011.04.21 07:33close13350.101.644990.000000.0000020.6025350.92
26712011.04.21 13:32buy13360.101.654560.000000.00000
26722011.04.21 13:51close13360.101.657010.000000.0000024.5025375.42
26732011.04.21 15:50buy13370.101.654220.000000.00000
26742011.04.21 16:32close13370.101.656140.000000.0000019.2025394.62
26752011.04.21 19:07buy13380.101.654410.000000.00000
26762011.04.21 20:36buy13390.101.652900.000000.00000
26772011.04.21 20:50buy13400.101.651220.000000.00000
26782011.04.22 09:03close13380.101.654040.000000.00000-3.6925390.93
26792011.04.22 09:03close13390.101.654040.000000.0000011.4125402.34
26802011.04.22 09:03close13400.101.654040.000000.0000028.2125430.55
26812011.04.22 11:40buy13410.101.651500.000000.00000
26822011.04.22 13:00close13410.101.653530.000000.0000020.3025450.85
26832011.04.25 00:01sell13420.101.652130.000000.00000
26842011.04.25 01:42sell13430.101.653950.000000.00000
26852011.04.25 03:11close13420.101.650840.000000.0000012.9025463.75
26862011.04.25 03:11close13430.101.650840.000000.0000031.1025494.85
26872011.04.25 13:59buy13440.101.652020.000000.00000
26882011.04.25 14:28buy13450.101.650160.000000.00000
26892011.04.25 15:52buy13460.101.648470.000000.00000
26902011.04.26 02:19buy13470.101.646960.000000.00000
26912011.04.26 08:37close13440.101.648790.000000.00000-32.2925462.56
26922011.04.26 08:37close13450.101.648790.000000.00000-13.6925448.87
26932011.04.26 08:37close13460.101.648790.000000.000003.2125452.08
26942011.04.26 08:37close13470.101.648790.000000.0000018.3025470.38
26952011.04.26 17:32sell13480.101.646420.000000.00000
26962011.04.26 18:14sell13490.101.647930.000000.00000
26972011.04.26 19:45sell13500.101.649460.000000.00000
26982011.04.27 01:00sell13510.101.651500.000000.00000
26992011.04.27 09:01close13480.101.645740.000000.000006.4225476.80
27002011.04.27 09:01close13490.101.645740.000000.0000021.5225498.32
27012011.04.27 09:01close13500.101.645740.000000.0000036.8225535.14
27022011.04.27 09:01close13510.101.645740.000000.0000057.6025592.74
27032011.04.27 13:28buy13520.101.655780.000000.00000
27042011.04.27 14:10buy13530.101.654030.000000.00000
27052011.04.27 15:23close13520.101.656850.000000.0000010.7025603.44
27062011.04.27 15:23close13530.101.656850.000000.0000028.2025631.64
27072011.04.27 17:00buy13540.101.652120.000000.00000
27082011.04.27 18:21buy13550.101.650560.000000.00000
27092011.04.27 18:35close13540.101.653680.000000.0000015.6025647.24
27102011.04.27 18:35close13550.101.653680.000000.0000031.2025678.44
27112011.04.28 07:32buy13560.101.671710.000000.00000
27122011.04.28 08:48buy13570.101.669970.000000.00000
27132011.04.28 09:23buy13580.101.668240.000000.00000
27142011.04.28 11:07buy13590.101.666520.000000.00000
27152011.04.29 00:44sell13600.101.664410.000000.00000
27162011.04.29 06:38sell13610.101.666330.000000.00000
27172011.04.29 10:56sell13620.101.667940.000000.00000
27182011.04.29 11:00close13560.101.668550.000000.00000-31.5925646.85
27192011.04.29 11:00close13570.101.668550.000000.00000-14.1925632.66
27202011.04.29 11:00close13580.101.668550.000000.000003.1125635.77
27212011.04.29 11:00close13590.101.668550.000000.0000020.3125656.08
27222011.04.29 11:54buy13630.101.665700.000000.00000
27232011.04.29 11:59close13600.101.664180.000000.000002.3025658.38
27242011.04.29 11:59close13610.101.664180.000000.0000021.5025679.88
27252011.04.29 11:59close13620.101.664180.000000.0000037.6025717.48
27262011.04.29 11:59buy13640.101.664180.000000.00000
27272011.04.29 13:44close13630.101.666950.000000.0000012.5025729.98
27282011.04.29 13:44close13640.101.666950.000000.0000027.7025757.68
27292011.04.29 14:52buy13650.101.664390.000000.00000
27302011.04.29 16:14close13650.101.667200.000000.0000028.1025785.78
27312011.05.02 00:17sell13660.101.672200.000000.00000
27322011.05.02 00:51close13660.101.670040.000000.0000021.6025807.38
27332011.05.02 00:53buy13670.101.669090.000000.00000
27342011.05.02 01:07buy13680.101.667350.000000.00000
27352011.05.02 02:10close13670.101.670490.000000.0000014.0025821.38
27362011.05.02 02:10close13680.101.670490.000000.0000031.4025852.78
27372011.05.02 04:55buy13690.101.667170.000000.00000
27382011.05.02 06:34buy13700.101.665170.000000.00000
27392011.05.02 08:05close13690.101.668210.000000.0000010.4025863.18
27402011.05.02 08:05close13700.101.668210.000000.0000030.4025893.58
27412011.05.02 17:04sell13710.101.671060.000000.00000
27422011.05.02 17:56close13710.101.668880.000000.0000021.8025915.38
27432011.05.03 00:32sell13720.101.665750.000000.00000
27442011.05.03 02:12close13720.101.663680.000000.0000020.7025936.08
27452011.05.03 17:12sell13730.101.649730.000000.00000
27462011.05.03 17:15sell13740.101.651390.000000.00000
27472011.05.03 17:30sell13750.101.653110.000000.00000
27482011.05.03 17:45sell13760.101.654630.000000.00000
27492011.05.03 19:47close13730.101.649850.000000.00000-1.2025934.88
27502011.05.03 19:47close13740.101.649850.000000.0000015.4025950.28
27512011.05.03 19:47close13750.101.649850.000000.0000032.6025982.88
27522011.05.03 19:47close13760.101.649850.000000.0000047.8026030.68
27532011.05.04 00:59sell13770.101.649280.000000.00000
27542011.05.04 03:15close13770.101.647140.000000.0000021.4026052.08
27552011.05.04 17:21buy13780.101.651870.000000.00000
27562011.05.04 18:28buy13790.101.650340.000000.00000
27572011.05.04 23:01buy13800.101.648680.000000.00000
27582011.05.05 04:11close13780.101.651720.000000.00000-1.4726050.61
27592011.05.05 04:11close13790.101.651720.000000.0000013.8326064.44
27602011.05.05 04:11close13800.101.651720.000000.0000030.4326094.87
27612011.05.05 17:11buy13810.101.640600.000000.00000
27622011.05.05 17:39close13810.101.642620.000000.0000020.2026115.07
27632011.05.06 01:27sell13820.101.639930.000000.00000
27642011.05.06 02:19sell13830.101.641650.000000.00000
27652011.05.06 05:10close13820.101.638620.000000.0000013.1026128.17
27662011.05.06 05:10close13830.101.638620.000000.0000030.3026158.47
27672011.05.06 07:41sell13840.101.640720.000000.00000
27682011.05.06 09:10close13840.101.638630.000000.0000020.9026179.37
27692011.05.06 12:20sell13850.101.640870.000000.00000
27702011.05.06 13:00sell13860.101.642760.000000.00000
27712011.05.06 14:26close13850.101.639700.000000.0000011.7026191.07
27722011.05.06 14:26close13860.101.639700.000000.0000030.6026221.67
27732011.05.09 00:51buy13870.101.635450.000000.00000
27742011.05.09 01:38close13870.101.637670.000000.0000022.2026243.87
27752011.05.09 02:08sell13880.101.638800.000000.00000
27762011.05.09 03:08close13880.101.636740.000000.0000020.6026264.47
27772011.05.09 17:52sell13890.101.634190.000000.00000
27782011.05.09 19:53sell13900.101.636240.000000.00000
27792011.05.09 20:10sell13910.101.637820.000000.00000
27802011.05.09 20:42sell13920.101.639700.000000.00000
27812011.05.10 00:26buy13930.101.638790.000000.00000
27822011.05.10 00:55close13930.101.640850.000000.0000020.6026285.07
27832011.05.10 07:06close13890.101.638140.000000.00000-39.8826245.19
27842011.05.10 07:06close13900.101.638140.000000.00000-19.3826225.81
27852011.05.10 07:06close13910.101.638140.000000.00000-3.5826222.23
27862011.05.10 07:06close13920.101.638140.000000.0000015.2226237.45
27872011.05.10 20:17sell13940.101.634080.000000.00000
27882011.05.10 21:04sell13950.101.635640.000000.00000
27892011.05.11 00:14sell13960.101.637360.000000.00000
27902011.05.11 10:01sell13970.101.639610.000000.00000
27912011.05.11 17:42buy13980.101.643710.000000.00000
27922011.05.11 17:54close13940.101.641630.000000.00000-75.8826161.57
27932011.05.11 17:54close13950.101.641630.000000.00000-60.2826101.29
27942011.05.11 17:54close13960.101.641630.000000.00000-42.7026058.59
27952011.05.11 17:54close13970.101.641630.000000.00000-20.2026038.39
27962011.05.11 17:54buy13990.101.641630.000000.00000
27972011.05.11 18:10buy14000.101.640090.000000.00000
27982011.05.11 18:18buy14010.101.638450.000000.00000
27992011.05.12 00:14sell14020.101.635840.000000.00000
28002011.05.12 04:56sell14030.101.637360.000000.00000
28012011.05.12 07:40close14020.101.635440.000000.000004.0026042.39
28022011.05.12 07:40close14030.101.635440.000000.0000019.2026061.59
28032011.05.12 15:19sell14040.101.628340.000000.00000
28042011.05.12 15:40close14040.101.626240.000000.0000021.0026082.59
28052011.05.12 16:32sell14050.101.629610.000000.00000
28062011.05.12 16:46close14050.101.627250.000000.0000023.6026106.19
28072011.05.12 17:35sell14060.101.629850.000000.00000
28082011.05.12 17:36close13980.101.630300.000000.00000-134.0725972.12
28092011.05.12 17:36close13990.101.630300.000000.00000-113.2725858.85
28102011.05.12 17:36close14000.101.630300.000000.00000-97.8725760.98
28112011.05.12 17:36close14010.101.630300.000000.00000-81.4725679.51
28122011.05.12 18:56close14060.101.627780.000000.0000020.7025700.21
28132011.05.13 07:25sell14070.101.625940.000000.00000
28142011.05.13 08:01sell14080.101.627570.000000.00000
28152011.05.13 09:46sell14090.101.629260.000000.00000
28162011.05.13 11:55close14070.101.625560.000000.000003.8025704.01
28172011.05.13 11:55close14080.101.625560.000000.0000020.1025724.11
28182011.05.13 11:55close14090.101.625560.000000.0000037.0025761.11
28192011.05.13 14:34sell14100.101.627570.000000.00000
28202011.05.13 15:22close14100.101.625400.000000.0000021.7025782.81
28212011.05.16 00:09buy14110.101.617110.000000.00000
28222011.05.16 02:32sell14120.101.618520.000000.00000
28232011.05.16 08:27close14110.101.619090.000000.0000019.8025802.61
28242011.05.16 09:13sell14130.101.620200.000000.00000
28252011.05.16 10:34sell14140.101.622120.000000.00000
28262011.05.16 11:29close14120.101.618160.000000.000003.6025806.21
28272011.05.16 11:29close14130.101.618160.000000.0000020.4025826.61
28282011.05.16 11:29close14140.101.618160.000000.0000039.6025866.21
28292011.05.16 14:03sell14150.101.619940.000000.00000
28302011.05.16 14:19sell14160.101.621570.000000.00000
28312011.05.16 16:59sell14170.101.623200.000000.00000
28322011.05.16 17:07sell14180.101.624960.000000.00000
28332011.05.16 20:36close14150.101.620370.000000.00000-4.3025861.91
28342011.05.16 20:36close14160.101.620370.000000.0000012.0025873.91
28352011.05.16 20:36close14170.101.620370.000000.0000028.3025902.21
28362011.05.16 20:36close14180.101.620370.000000.0000045.9025948.11
28372011.05.17 02:18sell14190.101.621000.000000.00000
28382011.05.17 03:39close14190.101.619000.000000.0000020.0025968.11
28392011.05.17 06:09sell14200.101.619870.000000.00000
28402011.05.17 06:52sell14210.101.621380.000000.00000
28412011.05.17 08:37sell14220.101.622900.000000.00000
28422011.05.17 09:39sell14230.101.624990.000000.00000
28432011.05.17 14:52close14200.101.620730.000000.00000-8.6025959.51
28442011.05.17 14:52close14210.101.620730.000000.000006.5025966.01
28452011.05.17 14:52close14220.101.620730.000000.0000021.7025987.71
28462011.05.17 14:52close14230.101.620730.000000.0000042.6026030.31
28472011.05.17 17:09buy14240.101.619250.000000.00000
28482011.05.17 18:43close14240.101.621460.000000.0000022.1026052.41
28492011.05.18 17:04sell14250.101.616590.000000.00000
28502011.05.18 17:22close14250.101.614490.000000.0000021.0026073.41
28512011.05.18 18:33sell14260.101.616670.000000.00000
28522011.05.18 19:05sell14270.101.618310.000000.00000
28532011.05.18 19:43close14260.101.615410.000000.0000012.6026086.01
28542011.05.18 19:43close14270.101.615410.000000.0000029.0026115.01
28552011.05.19 17:21sell14280.101.617780.000000.00000
28562011.05.19 18:28sell14290.101.619410.000000.00000
28572011.05.19 20:04sell14300.101.621260.000000.00000
28582011.05.19 21:46sell14310.101.622920.000000.00000
28592011.05.20 15:52close14280.101.620440.000000.00000-26.9826088.03
28602011.05.20 15:52close14290.101.620440.000000.00000-10.6826077.35
28612011.05.20 15:52close14300.101.620440.000000.000007.8226085.17
28622011.05.20 15:52close14310.101.620440.000000.0000024.4226109.59
28632011.05.23 17:16buy14320.101.609570.000000.00000
28642011.05.23 20:10sell14330.101.611120.000000.00000
28652011.05.23 20:13close14320.101.611650.000000.0000020.8026130.39
28662011.05.24 00:36buy14340.101.611270.000000.00000
28672011.05.24 01:07buy14350.101.609740.000000.00000
28682011.05.24 01:18close14330.101.608980.000000.0000021.0226151.41
28692011.05.24 01:25buy14360.101.608110.000000.00000
28702011.05.24 01:51buy14370.101.606240.000000.00000
28712011.05.24 02:35close14340.101.611040.000000.00000-2.3026149.11
28722011.05.24 02:35close14350.101.611040.000000.0000013.0026162.11
28732011.05.24 02:35close14360.101.611040.000000.0000029.3026191.41
28742011.05.24 02:35close14370.101.611040.000000.0000048.0026239.41
28752011.05.24 05:12sell14380.101.610990.000000.00000
28762011.05.24 08:08close14380.101.608710.000000.0000022.8026262.21
28772011.05.27 07:42buy14390.101.642670.000000.00000
28782011.05.27 09:03close14390.101.645490.000000.0000028.2026290.41
28792011.05.27 10:34buy14400.101.642150.000000.00000
28802011.05.27 11:00buy14410.101.640620.000000.00000
28812011.05.27 11:48close14400.101.643530.000000.0000013.8026304.21
28822011.05.27 11:48close14410.101.643530.000000.0000029.1026333.31
28832011.05.30 15:15buy14420.101.645870.000000.00000
28842011.05.31 00:33close14420.101.647780.000000.0000019.1126352.42
28852011.05.31 00:57sell14430.101.648230.000000.00000
28862011.05.31 01:08sell14440.101.649840.000000.00000
28872011.05.31 02:25sell14450.101.651650.000000.00000
28882011.05.31 03:01sell14460.101.653190.000000.00000
28892011.05.31 07:45buy14470.101.653400.000000.00000
28902011.05.31 08:09buy14480.101.651610.000000.00000
28912011.05.31 08:10close14430.101.651380.000000.00000-31.5026320.92
28922011.05.31 08:10close14440.101.651380.000000.00000-15.4026305.52
28932011.05.31 08:10close14450.101.651380.000000.000002.7026308.22
28942011.05.31 08:10close14460.101.651380.000000.0000018.1026326.32
28952011.05.31 10:51buy14490.101.650010.000000.00000
28962011.05.31 14:47buy14500.101.648070.000000.00000
28972011.06.01 00:15sell14510.101.646090.000000.00000
28982011.06.01 00:36close14470.101.647280.000000.00000-61.1926265.13
28992011.06.01 00:36close14480.101.647280.000000.00000-43.2926221.84
29002011.06.01 00:36close14490.101.647280.000000.00000-27.2926194.55
29012011.06.01 00:36close14500.101.647280.000000.00000-7.8926186.66
29022011.06.01 06:43sell14520.101.647630.000000.00000
29032011.06.01 08:10close14510.101.644630.000000.0000014.6026201.26
29042011.06.01 08:10close14520.101.644630.000000.0000030.0026231.26
29052011.06.01 17:29sell14530.101.642130.000000.00000
29062011.06.01 17:39close14530.101.640110.000000.0000020.2026251.46
29072011.06.02 00:04buy14540.101.632050.000000.00000
29082011.06.02 02:02close14540.101.634050.000000.0000020.0026271.46
29092011.06.02 17:29buy14550.101.631430.000000.00000
29102011.06.02 18:16close14550.101.633330.000000.0000019.0026290.46
29112011.06.03 00:37buy14560.101.636220.000000.00000
29122011.06.03 03:30buy14570.101.634540.000000.00000
29132011.06.03 08:59close14560.101.635730.000000.00000-4.9026285.56
29142011.06.03 08:59close14570.101.635730.000000.0000011.9026297.46
29152011.06.06 00:44sell14580.101.643480.000000.00000
29162011.06.06 00:55sell14590.101.645280.000000.00000
29172011.06.06 07:15close14580.101.642300.000000.0000011.8026309.26
29182011.06.06 07:15close14590.101.642300.000000.0000029.8026339.06
29192011.06.06 17:00buy14600.101.635100.000000.00000
29202011.06.07 03:13buy14610.101.633250.000000.00000
29212011.06.07 08:03close14600.101.636470.000000.0000013.7126352.77
29222011.06.07 08:03close14610.101.636470.000000.0000032.2026384.97
29232011.06.08 17:08sell14620.101.639510.000000.00000
29242011.06.08 17:14close14620.101.637410.000000.0000021.0026405.97
29252011.06.09 00:20sell14630.101.640330.000000.00000
29262011.06.09 08:15sell14640.101.642430.000000.00000
29272011.06.09 09:07sell14650.101.644080.000000.00000
29282011.06.09 09:45sell14660.101.645630.000000.00000
29292011.06.09 12:50close14630.101.641080.000000.00000-7.5026398.47
29302011.06.09 12:50close14640.101.641080.000000.0000013.5026411.97
29312011.06.09 12:50close14650.101.641080.000000.0000030.0026441.97
29322011.06.09 12:50close14660.101.641080.000000.0000045.5026487.47
29332011.06.09 17:38sell14670.101.638050.000000.00000
29342011.06.10 04:04close14670.101.636700.000000.0000013.1226500.59
29352011.06.13 00:02sell14680.101.624290.000000.00000
29362011.06.13 00:34close14680.101.622190.000000.0000021.0026521.59
29372011.06.13 02:02sell14690.101.623980.000000.00000
29382011.06.13 09:36sell14700.101.625490.000000.00000
29392011.06.13 09:51sell14710.101.627150.000000.00000
29402011.06.13 12:24sell14720.101.628660.000000.00000
29412011.06.13 17:00buy14730.101.630830.000000.00000
29422011.06.13 18:48buy14740.101.629300.000000.00000
29432011.06.13 19:59close14730.101.632110.000000.0000012.8026534.39
29442011.06.13 19:59close14740.101.632110.000000.0000028.1026562.49
29452011.06.15 08:27close14690.101.634020.000000.00000-101.1626461.33
29462011.06.15 08:27close14700.101.634020.000000.00000-86.0626375.27
29472011.06.15 08:27close14710.101.634020.000000.00000-69.4626305.81
29482011.06.15 08:27close14720.101.634020.000000.00000-54.3626251.45
29492011.06.15 17:41buy14750.101.622550.000000.00000
29502011.06.15 17:46buy14760.101.620610.000000.00000
29512011.06.15 19:10buy14770.101.618890.000000.00000
29522011.06.15 19:39buy14780.101.617260.000000.00000
29532011.06.16 01:42sell14790.101.619700.000000.00000
29542011.06.16 03:14sell14800.101.621220.000000.00000
29552011.06.16 05:40close14750.101.621780.000000.00000-7.6726243.78
29562011.06.16 05:40close14760.101.621780.000000.0000011.7326255.51
29572011.06.16 05:40close14770.101.621780.000000.0000028.9326284.44
29582011.06.16 05:40close14780.101.621780.000000.0000045.2326329.67
29592011.06.16 06:44close14790.101.618430.000000.0000012.7026342.37
29602011.06.16 06:44close14800.101.618430.000000.0000027.9026370.27
29612011.06.16 10:26sell14810.101.617750.000000.00000
29622011.06.16 10:31close14810.101.612080.000000.0000056.7026426.97
29632011.06.16 15:39sell14820.101.612750.000000.00000
29642011.06.16 16:01close14820.101.610220.000000.0000025.3026452.27
29652011.06.16 16:41sell14830.101.614340.000000.00000
29662011.06.16 17:00close14830.101.612280.000000.0000020.6026472.87
29672011.06.16 18:30sell14840.101.615050.000000.00000
29682011.06.16 19:06close14840.101.612930.000000.0000021.2026494.07
29692011.06.16 21:35sell14850.101.613840.000000.00000
29702011.06.16 22:40sell14860.101.615540.000000.00000
29712011.06.17 04:37close14850.101.613230.000000.000005.7226499.79
29722011.06.17 04:37close14860.101.613230.000000.0000022.7226522.51
29732011.06.17 08:49sell14870.101.612560.000000.00000
29742011.06.17 09:59close14870.101.609840.000000.0000027.2026549.71
29752011.06.17 11:10sell14880.101.613790.000000.00000
29762011.06.17 11:24sell14890.101.616150.000000.00000
29772011.06.17 11:45close14880.101.612930.000000.000008.6026558.31
29782011.06.17 11:45close14890.101.612930.000000.0000032.2026590.51
29792011.06.17 11:58sell14900.101.614810.000000.00000
29802011.06.17 12:16sell14910.101.616350.000000.00000
29812011.06.17 12:42sell14920.101.617930.000000.00000
29822011.06.20 00:07buy14930.101.616150.000000.00000
29832011.06.20 02:48close14900.101.615240.000000.00000-4.6826585.83
29842011.06.20 02:48close14910.101.615240.000000.0000010.7226596.55
29852011.06.20 02:48close14920.101.615240.000000.0000026.5226623.07
29862011.06.20 06:16buy14940.101.614360.000000.00000
29872011.06.20 06:45buy14950.101.612840.000000.00000
29882011.06.20 08:47buy14960.101.611280.000000.00000
29892011.06.20 09:36sell14970.101.613540.000000.00000
29902011.06.20 10:54close14930.101.615810.000000.00000-3.4026619.67
29912011.06.20 10:54close14940.101.615810.000000.0000014.5026634.17
29922011.06.20 10:54close14950.101.615810.000000.0000029.7026663.87
29932011.06.20 10:54close14960.101.615810.000000.0000045.3026709.17
29942011.06.20 10:54sell14980.101.615810.000000.00000
29952011.06.20 12:47sell14990.101.617760.000000.00000
29962011.06.20 15:03sell15000.101.619700.000000.00000
29972011.06.21 10:36close14970.101.619020.000000.00000-55.1826653.99
29982011.06.21 10:36close14980.101.619020.00000